Cap Mercado $4.11T
0.27%
Volume 24h $331.25B
-12.01%
BTC % 54.75%
-0.74%
ETH % 12.5%
1.28%
Moedas
32.836
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NORA (NORA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00002475 | $0.00002443 | $0.00002475 | $0.00002443 | - | - |
| Aug-19 2025 | $0.00002443 | $0.00002443 | $0.00002625 | $0.00002625 | - | - |
| Aug-18 2025 | $0.00002625 | $0.00002625 | $0.00002625 | $0.00002625 | - | - |
| Aug-17 2025 | $0.00002625 | $0.0000258 | $0.00002625 | $0.0000258 | - | - |
| Aug-16 2025 | $0.0000258 | $0.0000258 | $0.00003222 | $0.00003222 | - | - |
| Aug-15 2025 | $0.00003222 | $0.00003167 | $0.00003222 | $0.00003167 | - | - |
| Aug-14 2025 | $0.00003167 | $0.00003167 | $0.00004044 | $0.00004044 | - | - |
| Aug-13 2025 | $0.00003952 | $0.00003737 | $0.00003963 | $0.00003737 | - | - |
| Aug-12 2025 | $0.00003737 | $0.00003524 | $0.00003737 | $0.00003534 | - | - |
| Aug-11 2025 | $0.00003534 | $0.00003534 | $0.00003716 | $0.00003677 | - | - |
| Aug-10 2025 | $0.00003677 | $0.00003605 | $0.00003719 | $0.0000371 | - | - |
| Aug-09 2025 | $0.0000371 | $0.00003576 | $0.0000371 | $0.00003576 | - | - |
| Aug-08 2025 | $0.00003576 | $0.00003512 | $0.00003583 | $0.00003519 | $2 | - |
| Aug-07 2025 | $0.00003492 | $0.00003294 | $0.00003502 | $0.00003294 | - | - |
| Aug-06 2025 | $0.00003294 | $0.00003279 | $0.00003295 | $0.00003279 | - | - |