Cap Mercado $3.02T
-7.76%
Volume 24h $340.01B
38.02%
BTC % 54.26%
-1.05%
ETH % 10.9%
-2.47%
Moedas
34.150
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NORA (NORA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.0000161 | $0.0000161 | $0.0000161 | $0.0000161 | - | - |
| Jan-27 2026 | $0.0000161 | $0.0000161 | $0.0000161 | $0.0000161 | - | - |
| Jan-26 2026 | $0.0000161 | $0.0000161 | $0.0000161 | $0.0000161 | - | - |
| Jan-25 2026 | $0.0000161 | $0.0000161 | $0.00001688 | $0.00001688 | - | - |
| Jan-24 2026 | $0.00001688 | $0.00001688 | $0.00001751 | $0.00001751 | - | - |
| Jan-23 2026 | $0.00001751 | $0.00001751 | $0.00001751 | $0.00001751 | - | - |
| Jan-22 2026 | $0.00001751 | $0.00001751 | $0.00001751 | $0.00001751 | - | - |
| Jan-21 2026 | $0.00001772 | $0.00001695 | $0.00001772 | $0.00001695 | $26 | - |
| Jan-20 2026 | $0.00001695 | $0.00001695 | $0.00001796 | $0.00001796 | $108 | - |
| Jan-19 2026 | $0.00001796 | $0.00001763 | $0.00001873 | $0.00001873 | - | - |
| Jan-18 2026 | $0.00001873 | $0.00001846 | $0.00001873 | $0.00001846 | - | - |
| Jan-17 2026 | $0.00001846 | $0.00001838 | $0.00001846 | $0.00001838 | - | - |
| Jan-16 2026 | $0.00001838 | $0.00001838 | $0.00001853 | $0.00001853 | - | - |
| Jan-15 2026 | $0.00001853 | $0.00001814 | $0.00001853 | $0.00001814 | - | - |
| Jan-14 2026 | $0.00001814 | $0.000018 | $0.00001825 | $0.000018 | - | - |