Cap Mercado $4.13T
-1.06%
Volume 24h $292.66B
-8.1%
BTC % 55.27%
0.25%
ETH % 12.02%
-0.83%
Moedas
33.547
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NORA (NORA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00002392 | $0.00002381 | $0.00002442 | $0.00002381 | - | - |
| Oct-26 2025 | $0.00002381 | $0.00002318 | $0.00002381 | $0.00002318 | $26 | - |
| Oct-25 2025 | $0.000023 | $0.00002288 | $0.000023 | $0.00002288 | - | - |
| Oct-24 2025 | $0.00002288 | $0.00002288 | $0.00002288 | $0.00002288 | - | - |
| Oct-23 2025 | $0.00002288 | $0.00002211 | $0.00002288 | $0.00002211 | - | - |
| Oct-22 2025 | $0.00002211 | $0.00002211 | $0.00002211 | $0.00002211 | - | - |
| Oct-21 2025 | $0.00002211 | $0.00002211 | $0.00002298 | $0.00002286 | - | - |
| Oct-20 2025 | $0.00002286 | $0.00002286 | $0.00002286 | $0.00002286 | - | - |
| Oct-19 2025 | $0.00002286 | $0.00002286 | $0.00002286 | $0.00002286 | - | - |
| Oct-18 2025 | $0.00002286 | $0.00002258 | $0.00002382 | $0.00002382 | - | - |
| Oct-17 2025 | $0.00002382 | $0.00002382 | $0.00002382 | $0.00002382 | - | - |
| Oct-16 2025 | $0.00002382 | $0.00002382 | $0.00002382 | $0.00002382 | - | - |
| Oct-15 2025 | $0.00002382 | $0.00002382 | $0.00002382 | $0.00002382 | - | - |
| Oct-14 2025 | $0.00002382 | $0.00002382 | $0.00002382 | $0.00002382 | - | - |
| Oct-13 2025 | $0.00002382 | $0.00002244 | $0.00002382 | $0.00002244 | - | - |