Cap Mercado $4.21T
1.95%
Volume 24h $316.23B
2.17%
BTC % 53.71%
0.35%
ETH % 12.42%
-0.96%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NORA (NORA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00003039 | $0.00003039 | $0.00003077 | $0.00003077 | - | - |
| Sep-08 2025 | $0.00003077 | $0.00002888 | $0.00003077 | $0.00002888 | - | - |
| Sep-07 2025 | $0.00002888 | $0.00002845 | $0.00002888 | $0.00002845 | - | - |
| Sep-06 2025 | $0.00002845 | $0.00002845 | $0.00002922 | $0.00002922 | - | - |
| Sep-05 2025 | $0.00002922 | $0.0000287 | $0.00002941 | $0.00002941 | - | - |
| Sep-04 2025 | $0.00002941 | $0.00002941 | $0.00002959 | $0.00002959 | - | - |
| Sep-03 2025 | $0.00002959 | $0.00002873 | $0.00002976 | $0.00002873 | - | - |
| Sep-02 2025 | $0.00002873 | $0.00002832 | $0.00002873 | $0.00002832 | - | - |
| Sep-01 2025 | $0.00002832 | $0.00002832 | $0.00002859 | $0.00002859 | - | - |
| Aug-31 2025 | $0.00002859 | $0.00002859 | $0.00002859 | $0.00002859 | - | - |
| Aug-30 2025 | $0.00002859 | $0.00002859 | $0.00002913 | $0.00002913 | - | - |
| Aug-29 2025 | $0.000029 | $0.00002897 | $0.00003032 | $0.00003032 | - | - |
| Aug-28 2025 | $0.00003032 | $0.00002889 | $0.00003032 | $0.00002889 | - | - |
| Aug-27 2025 | $0.00002889 | $0.00002704 | $0.00002939 | $0.00002704 | - | - |
| Aug-26 2025 | $0.00002704 | $0.0000268 | $0.00002704 | $0.0000268 | - | - |