Cap Mercado $4.52T
0.6%
Volume 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00002879 | $0.00002879 | $0.00002983 | $0.00002983 | - | - |
Oct-03 2025 | $0.00002983 | $0.00002938 | $0.00002983 | $0.00002982 | - | - |
Oct-02 2025 | $0.00002982 | $0.00002813 | $0.00002982 | $0.00002813 | - | - |
Oct-01 2025 | $0.00002813 | $0.00002644 | $0.00002813 | $0.00002644 | - | - |
Sep-30 2025 | $0.00002644 | $0.00002644 | $0.00002751 | $0.00002751 | - | - |
Sep-29 2025 | $0.00002751 | $0.00002741 | $0.00002751 | $0.00002741 | - | - |
Sep-28 2025 | $0.00002741 | $0.00002741 | $0.00002741 | $0.00002741 | - | - |
Sep-27 2025 | $0.00002741 | $0.00002741 | $0.00002747 | $0.00002747 | - | - |
Sep-26 2025 | $0.00002747 | $0.00002709 | $0.00002747 | $0.00002709 | - | - |
Sep-25 2025 | $0.00002709 | $0.00002709 | $0.00002865 | $0.00002865 | - | - |
Sep-24 2025 | $0.00002865 | $0.00002857 | $0.00002982 | $0.00002982 | - | - |
Sep-23 2025 | $0.00002982 | $0.00002982 | $0.00003006 | $0.00003006 | - | - |
Sep-22 2025 | $0.00003006 | $0.00003006 | $0.00003287 | $0.00003287 | - | - |
Sep-21 2025 | $0.00003287 | $0.00003287 | $0.00003291 | $0.00003291 | - | - |
Sep-20 2025 | $0.00003291 | $0.00003276 | $0.00003448 | $0.00003448 | - | - |