Cap Mercado $2.39T
-2.25%
Volume 24h $198.60B
6.97%
BTC % 53.77%
-0.37%
ETH % 9.38%
-0.64%
Moedas
34.257
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NORA (NORA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.0000099711 | $0.0000099711 | $0.0000099711 | $0.0000099711 | - | - |
| Feb-22 2026 | $0.0000099711 | $0.0000099711 | $0.00001031 | $0.00001031 | - | - |
| Feb-21 2026 | $0.00001031 | $0.00001031 | $0.00001031 | $0.00001031 | - | - |
| Feb-20 2026 | $0.00001031 | $0.00001031 | $0.00001031 | $0.00001031 | - | - |
| Feb-19 2026 | $0.00001031 | $0.00001031 | $0.00001031 | $0.00001031 | - | - |
| Feb-18 2026 | $0.00001031 | $0.00001031 | $0.00001031 | $0.00001031 | - | - |
| Feb-17 2026 | $0.00001031 | $0.00001031 | $0.00001031 | $0.00001031 | - | - |
| Feb-16 2026 | $0.00001031 | $0.00001031 | $0.00001042 | $0.00001042 | $45 | - |
| Feb-15 2026 | $0.00001034 | $0.00001034 | $0.00001034 | $0.00001034 | - | - |
| Feb-14 2026 | $0.00001034 | $0.00001031 | $0.00001034 | $0.00001031 | - | - |
| Feb-13 2026 | $0.00001031 | $0.0000098754 | $0.00001031 | $0.0000098754 | $3 | - |
| Feb-12 2026 | $0.0000098754 | $0.0000098754 | $0.000009924 | $0.000009924 | - | - |
| Feb-11 2026 | $0.000009924 | $0.000009924 | $0.00001072 | $0.00001072 | - | - |
| Feb-10 2026 | $0.00001072 | $0.00001072 | $0.00001098 | $0.00001098 | - | - |
| Feb-09 2026 | $0.00001098 | $0.00001098 | $0.00001098 | $0.00001098 | - | - |