Cap Mercado $4.48T
0.8%
Volume 24h $370.32B
28.96%
BTC % 54.58%
0.01%
ETH % 12.13%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00048071 | $0.00048071 | $0.0004814 | $0.0004814 | - | - |
Oct-03 2025 | $0.0004814 | $0.00046529 | $0.0004814 | $0.00046529 | - | - |
Oct-02 2025 | $0.00046529 | $0.00046529 | $0.00046529 | $0.00046529 | - | - |
Oct-01 2025 | $0.00043966 | $0.00043798 | $0.00043966 | $0.00043798 | - | - |
Sep-30 2025 | $0.00043952 | $0.00043952 | $0.00043985 | $0.00043985 | - | - |
Sep-29 2025 | $0.00043985 | $0.00042049 | $0.00043985 | $0.00042049 | - | - |
Sep-28 2025 | $0.00042049 | $0.00042049 | $0.00042787 | $0.00042787 | - | - |
Sep-27 2025 | $0.00042787 | $0.00042787 | $0.00044963 | $0.00044963 | - | - |
Sep-26 2025 | $0.00044963 | $0.00044963 | $0.00049582 | $0.00049582 | - | - |
Sep-25 2025 | $0.00049582 | $0.00049582 | $0.00050966 | $0.00050966 | - | - |
Sep-24 2025 | $0.00050966 | $0.00050966 | $0.00058786 | $0.00058786 | - | - |
Sep-23 2025 | $0.00058786 | $0.00058786 | $0.00059527 | $0.00059527 | - | - |
Sep-22 2025 | $0.00059527 | $0.00059527 | $0.00066637 | $0.00066637 | - | - |
Sep-21 2025 | $0.00066637 | $0.00066461 | $0.00066637 | $0.00066461 | - | - |
Sep-20 2025 | $0.00066461 | $0.00066461 | $0.0006941 | $0.0006941 | - | - |