Cap Mercado $3.31T
-0.47%
Volume 24h $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NOOOO (NOOOO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00047275 | $0.00046909 | $0.00052522 | $0.00052522 | - | - |
| Jun-21 2025 | $0.00052522 | $0.00052084 | $0.0005449 | $0.0005449 | - | - |
| Jun-20 2025 | $0.0005449 | $0.00053123 | $0.0005449 | $0.00053123 | - | - |
| Jun-19 2025 | $0.00053123 | $0.00053123 | $0.00056046 | $0.00056046 | - | - |
| Jun-18 2025 | $0.00056046 | $0.00056046 | $0.00059796 | $0.00059796 | $1 | - |
| Jun-17 2025 | $0.00059796 | $0.00059796 | $0.00059796 | $0.00059796 | - | - |
| Jun-16 2025 | $0.00060178 | $0.00060178 | $0.00060178 | $0.00060178 | - | - |
| Jun-15 2025 | $0.00057449 | $0.00055093 | $0.00057449 | $0.00055093 | - | - |
| Jun-14 2025 | $0.00055093 | $0.00055093 | $0.00055093 | $0.00055093 | - | - |
| Jun-13 2025 | $0.00055093 | $0.00054988 | $0.00060446 | $0.00060446 | - | - |
| Jun-12 2025 | $0.00060446 | $0.00060446 | $0.00063815 | $0.00063815 | - | - |
| Jun-11 2025 | $0.00063815 | $0.00063815 | $0.00063815 | $0.00063815 | - | - |
| Jun-10 2025 | $0.00063815 | $0.00062392 | $0.00063815 | $0.00062623 | - | - |
| Jun-09 2025 | $0.00062623 | $0.00057574 | $0.00062623 | $0.00057574 | - | - |
| Jun-08 2025 | $0.00057574 | $0.00056618 | $0.00057574 | $0.00056618 | - | - |