Cap Mercado R$14.70T
1.37%
Volume 24h R$574.56B
-39.76%
BTC % 50.77%
0.07%
ETH % 16.11%
-0.68%
Moedas
28.149
+3
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Oct-02 2023 | R$256,240,139,779,738 | R$256,240,139,779,738 | R$256,240,139,779,738 | R$256,240,139,779,738 | - | - |
Oct-01 2023 | R$256,240,139,779,738 | R$256,240,139,779,738 | R$256,240,139,779,738 | R$256,240,139,779,738 | - | - |
Sep-30 2023 | R$256,240,139,779,738 | R$256,240,139,779,738 | R$256,240,139,779,738 | R$256,240,139,779,738 | - | - |
Sep-29 2023 | R$256,240,139,779,738 | R$256,240,139,779,738 | R$256,240,139,779,738 | R$256,240,139,779,738 | - | - |
Sep-28 2023 | R$256,240,139,779,738 | R$256,240,139,779,738 | R$256,240,139,779,738 | R$256,240,139,779,738 | - | - |
Sep-27 2023 | R$256,240,139,779,738 | R$256,240,139,779,738 | R$256,240,139,779,738 | R$256,240,139,779,738 | - | - |
Sep-26 2023 | R$256,240,139,779,738 | R$255,778,582,950,334 | R$256,550,911,784,439 | R$255,852,288,421,296 | - | - |
Sep-25 2023 | R$255,662,873,118,980 | R$255,347,873,138,929 | R$259,550,578,264,791 | R$259,550,578,264,791 | R$206 | - |
Sep-24 2023 | R$259,550,578,264,791 | R$259,550,578,264,791 | R$259,550,578,264,791 | R$259,550,578,264,791 | - | - |
Sep-23 2023 | R$259,550,578,264,791 | R$259,550,578,264,791 | R$259,550,578,264,791 | R$259,550,578,264,791 | - | - |
Sep-22 2023 | R$259,550,578,264,791 | R$259,550,578,264,791 | R$259,550,578,264,791 | R$259,550,578,264,791 | - | - |
Sep-21 2023 | R$259,913,350,051,839 | R$259,126,445,677,018 | R$273,185,057,264,033 | R$273,185,057,264,033 | R$570 | - |
Sep-20 2023 | R$273,185,057,264,033 | R$273,185,057,264,033 | R$273,185,057,264,033 | R$273,185,057,264,033 | - | - |
Sep-19 2023 | R$273,185,057,264,033 | R$273,185,057,264,033 | R$273,185,057,264,033 | R$273,185,057,264,033 | - | - |
Sep-18 2023 | R$273,185,057,264,033 | R$273,185,057,264,033 | R$273,185,057,264,033 | R$273,185,057,264,033 | - | - |
Análise histórica e de mercado do preço de Noodles (NOOD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 91 dias, a partir do dia 21-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.6005 BRL.