Cap Mercado $2.58T
-0.33%
Volume 24h $187.11B
-23.53%
BTC % 53.9%
0.11%
ETH % 9.92%
-1.41%
Moedas
34.359
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Noodleface (NOODLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.0000001096 | $0.0000001096 | $0.0000001096 | $0.0000001096 | - | - |
| Dec-14 2025 | $0.0000001096 | $0.0000001096 | $0.0000001096 | $0.0000001096 | - | - |
| Dec-13 2025 | $0.0000001096 | $0.0000001096 | $0.0000001096 | $0.0000001096 | - | - |
| Dec-12 2025 | $0.0000001096 | $0.0000001096 | $0.0000001096 | $0.0000001096 | - | - |
| Dec-11 2025 | $0.0000001096 | $0.0000001096 | $0.0000001096 | $0.0000001096 | - | - |
| Dec-10 2025 | $0.0000001096 | $0.0000001096 | $0.0000001096 | $0.0000001096 | - | - |
| Dec-09 2025 | $0.0000001096 | $0.0000001096 | $0.0000001102 | $0.0000001102 | - | - |
| Dec-08 2025 | $0.0000001102 | $0.0000001086 | $0.0000001124 | $0.0000001086 | - | - |
| Dec-07 2025 | $0.0000001086 | $0.0000001086 | $0.0000001086 | $0.0000001086 | - | - |
| Dec-06 2025 | $0.0000001086 | $0.0000001086 | $0.0000001086 | $0.0000001086 | - | - |
| Dec-05 2025 | $0.0000001086 | $0.0000001086 | $0.0000001086 | $0.0000001086 | - | - |
| Dec-04 2025 | $0.0000001086 | $0.0000001086 | $0.0000001086 | $0.0000001086 | - | - |
| Dec-03 2025 | $0.0000001086 | $0.0000001062 | $0.0000001086 | $0.0000001062 | - | - |
| Dec-02 2025 | $0.0000001062 | $0.0000001031 | $0.0000001083 | $0.0000001033 | $122 | - |
| Dec-01 2025 | $0.0000001033 | $0.0000001033 | $0.0000001121 | $0.0000001121 | - | - |