Cap Mercado $4.24T
2.1%
Volume 24h $326.88B
9.51%
BTC % 53.52%
0.09%
ETH % 12.62%
0.79%
Moedas
33.109
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Nono Coin (NOC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00013519 | $0.00012761 | $0.00013673 | $0.00013132 | $12,935 | - |
| Sep-09 2025 | $0.00012949 | $0.00012677 | $0.00014364 | $0.00013062 | $11,721 | - |
| Sep-08 2025 | $0.00012977 | $0.00012958 | $0.00014583 | $0.00014385 | $18,684 | - |
| Sep-07 2025 | $0.00013904 | $0.00012585 | $0.00014497 | $0.00012972 | $27,841 | - |
| Sep-06 2025 | $0.00012872 | $0.00012219 | $0.00013743 | $0.00013263 | $12,091 | - |
| Sep-05 2025 | $0.0001326 | $0.0001256 | $0.00014299 | $0.00012825 | $18,804 | - |
| Sep-04 2025 | $0.00012671 | $0.00012671 | $0.00015398 | $0.00014827 | $13,866 | - |
| Sep-03 2025 | $0.00014144 | $0.00012903 | $0.00014922 | $0.00013289 | $18,881 | - |
| Sep-02 2025 | $0.00013387 | $0.00013385 | $0.000143 | $0.00013692 | $12,557 | - |
| Sep-01 2025 | $0.00013693 | $0.00013305 | $0.00014799 | $0.00014388 | $25,099 | - |
| Aug-31 2025 | $0.00013891 | $0.00013692 | $0.00015078 | $0.00014361 | $17,498 | - |
| Aug-30 2025 | $0.00014164 | $0.00013785 | $0.00016484 | $0.00013873 | $23,274 | - |
| Aug-29 2025 | $0.00014169 | $0.00013686 | $0.00017524 | $0.00017524 | $75,497 | - |
| Aug-28 2025 | $0.000214 | $0.0001448 | $0.00024786 | $0.00014568 | $297,755 | - |
| Aug-27 2025 | $0.00014566 | $0.0001264 | $0.00015177 | $0.00014064 | $24,098 | - |