Cap Mercado $2.24T
-1.41%
Volume 24h $129.04B
5.39%
BTC % 52.16%
-0.49%
ETH % 13.88%
-1.29%
Moedas
28.523
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de nomeme (NOMEME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-27 2023 | $0.00010172 | $0.00010172 | $0.00010172 | $0.00010172 | - | - |
| May-26 2023 | $0.00010172 | $0.00010172 | $0.00010172 | $0.00010172 | - | - |
| May-25 2023 | $0.00010172 | $0.00010172 | $0.00010172 | $0.00010172 | - | - |
| May-24 2023 | $0.00010172 | $0.00010172 | $0.00010172 | $0.00010172 | - | - |
| May-23 2023 | $0.00010172 | $0.00010172 | $0.00010172 | $0.00010172 | - | - |
| May-22 2023 | $0.00010172 | $0.00010172 | $0.00010172 | $0.00010172 | - | - |
| May-21 2023 | $0.00010172 | $0.00010172 | $0.00010172 | $0.00010172 | - | - |
| May-20 2023 | $0.00010171 | $0.0001012 | $0.00010763 | $0.00010759 | $1,936 | - |
| May-19 2023 | $0.00010752 | $0.00010016 | $0.00012576 | $0.00010035 | $26,097 | - |
| May-18 2023 | $0.00010033 | $0.00009888 | $0.0001057 | $0.00010565 | $15,554 | - |
| May-17 2023 | $0.00010564 | $0.00010433 | $0.00010916 | $0.00010909 | $17,876 | - |
| May-16 2023 | $0.00010905 | $0.00010894 | $0.00011128 | $0.00011111 | $17,041 | - |
| May-15 2023 | $0.00011103 | $0.00011099 | $0.00011359 | $0.00011169 | $22,417 | - |
| May-14 2023 | $0.00011173 | $0.00011163 | $0.00012134 | $0.00011921 | $53,664 | - |
| May-13 2023 | $0.00011925 | $0.00011819 | $0.00013526 | $0.00012046 | $252,433 | - |