Cap Mercado $4.22T
1.87%
Volume 24h $319.37B
0.58%
BTC % 53.71%
0.16%
ETH % 12.42%
-0.96%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Nomad (NOMAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-02 2023 | $0.0000005638 | $0.0000005638 | $0.0000005638 | $0.0000005638 | - | - |
| Jul-01 2023 | $0.0000005638 | $0.0000005638 | $0.0000005638 | $0.0000005638 | - | - |
| Jun-30 2023 | $0.0000005638 | $0.0000005638 | $0.0000005638 | $0.0000005638 | - | - |
| Jun-29 2023 | $0.0000005638 | $0.0000005638 | $0.0000005638 | $0.0000005638 | - | - |
| Jun-28 2023 | $0.0000005638 | $0.0000005638 | $0.0000005638 | $0.0000005638 | - | - |
| Jun-27 2023 | $0.0000005638 | $0.0000005638 | $0.0000005638 | $0.0000005638 | - | - |
| Jun-26 2023 | $0.0000005638 | $0.0000005608 | $0.0000005697 | $0.0000005696 | - | - |
| Jun-25 2023 | $0.0000005697 | $0.0000005663 | $0.0000005711 | $0.0000005663 | $36 | - |
| Jun-24 2023 | $0.0000005663 | $0.0000005663 | $0.0000005663 | $0.0000005663 | - | - |
| Jun-23 2023 | $0.0000005663 | $0.0000005663 | $0.0000005663 | $0.0000005663 | - | - |
| Jun-22 2023 | $0.0000005665 | $0.0000005665 | $0.0000005793 | $0.0000005725 | $84 | - |
| Jun-21 2023 | $0.0000005725 | $0.0000005612 | $0.0000005725 | $0.0000005612 | - | - |
| Jun-20 2023 | $0.0000005593 | $0.0000005385 | $0.0000005859 | $0.0000005833 | $70 | - |
| Jun-19 2023 | $0.0000005829 | $0.0000005771 | $0.0000006088 | $0.0000006088 | $115 | - |
| Jun-18 2023 | $0.0000006088 | $0.0000006088 | $0.0000006088 | $0.0000006088 | - | - |