Cap Mercado $2.22T
-6.15%
Volume 24h $168.72B
19.93%
BTC % 52.66%
-0.49%
ETH % 13.27%
-3.31%
Moedas
28.604
+17
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-21 2023 | $0.00028638 | $0.00028638 | $0.00028638 | $0.00028638 | - | - |
Jun-20 2023 | $0.00028638 | $0.00028638 | $0.00028638 | $0.00028638 | - | - |
Jun-19 2023 | $0.00028638 | $0.00028638 | $0.00028638 | $0.00028638 | - | - |
Jun-18 2023 | $0.00028638 | $0.00028638 | $0.00028638 | $0.00028638 | - | - |
Jun-17 2023 | $0.00028638 | $0.00028638 | $0.00028638 | $0.00028638 | - | - |
Jun-16 2023 | $0.00028638 | $0.00028638 | $0.00028638 | $0.00028638 | - | - |
Jun-15 2023 | $0.00028638 | $0.00028638 | $0.00028638 | $0.00028638 | - | - |
Jun-14 2023 | $0.00028638 | $0.00028569 | $0.00028734 | $0.00028593 | - | - |
Jun-13 2023 | $0.00028593 | $0.00028424 | $0.00028889 | $0.00028638 | - | - |
Jun-12 2023 | $0.00028639 | $0.00028389 | $0.00028842 | $0.00028804 | - | - |
Jun-11 2023 | $0.00028803 | $0.00028642 | $0.00029122 | $0.00028803 | - | - |
Jun-10 2023 | $0.00028799 | $0.00028404 | $0.00030144 | $0.00030105 | - | - |
Jun-09 2023 | $0.00030104 | $0.0002996 | $0.00030311 | $0.00030202 | - | - |
Jun-08 2023 | $0.00030203 | $0.0002996 | $0.00030387 | $0.00029999 | - | - |
Jun-07 2023 | $0.00029998 | $0.00029906 | $0.00030881 | $0.00030765 | - | - |