Cap Mercado $2.20T
-0.24%
Volume 24h $145.51B
1.77%
BTC % 52.37%
0.45%
ETH % 14.28%
0.14%
Moedas
28.482
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NoFomoProtocol (NFOMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-09 2023 | $0.0000001521 | $0.0000001521 | $0.0000001521 | $0.0000001521 | - | - |
| Aug-08 2023 | $0.0000001521 | $0.0000001521 | $0.0000001521 | $0.0000001521 | - | - |
| Aug-07 2023 | $0.0000001521 | $0.0000001521 | $0.0000001521 | $0.0000001521 | - | - |
| Aug-06 2023 | $0.0000001521 | $0.0000001521 | $0.0000001521 | $0.0000001521 | - | - |
| Aug-05 2023 | $0.0000001521 | $0.0000001521 | $0.0000001521 | $0.0000001521 | - | - |
| Aug-04 2023 | $0.0000001521 | $0.0000001521 | $0.0000001521 | $0.0000001521 | - | - |
| Aug-03 2023 | $0.0000001521 | $0.0000001517 | $0.0000001526 | $0.0000001524 | - | - |
| Aug-02 2023 | $0.0000001548 | $0.0000001548 | $0.0000001548 | $0.0000001548 | - | - |
| Aug-01 2023 | $0.0000001538 | $0.0000001418 | $0.0000001538 | $0.0000001441 | $7 | - |
| Jul-31 2023 | $0.0000001441 | $0.000000144 | $0.0000025585 | $0.0000025585 | $0 | - |
| Jul-30 2023 | $0.0000025585 | $0.0000025585 | $0.0000025585 | $0.0000025585 | - | - |
| Jul-29 2023 | $0.000002559 | $0.0000025453 | $0.00004442 | $0.00004442 | $3,417 | - |
| Jul-28 2023 | $0.00004442 | $0.00004442 | $0.00004442 | $0.00004442 | - | - |
| Jul-27 2023 | $0.00004438 | $0.00004438 | $0.00004498 | $0.00004467 | $0 | - |
| Jul-26 2023 | $0.00004473 | $0.00004427 | $0.00004499 | $0.00004445 | $1 | - |