Cap Mercado $3.87T
-1.05%
Volume 24h $260.33B
BTC % 60.22%
0.61%
ETH % 9.11%
-1.42%
Moedas
32.398
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de node.sys (NYS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.03985 | $0.03984 | $0.041184 | $0.041142 | $72,001 | - |
| Jul-10 2025 | $0.041139 | $0.040575 | $0.041878 | $0.041394 | $55,809 | - |
| Jul-09 2025 | $0.041426 | $0.038058 | $0.041426 | $0.040225 | $55,719 | - |
| Jul-08 2025 | $0.039843 | $0.036046 | $0.039843 | $0.03639 | $61,029 | - |
| Jul-07 2025 | $0.036058 | $0.035932 | $0.036867 | $0.036105 | $56,736 | - |
| Jul-06 2025 | $0.036107 | $0.034948 | $0.036107 | $0.035202 | $65,377 | - |
| Jul-05 2025 | $0.035152 | $0.035003 | $0.03519 | $0.03519 | $69,345 | - |
| Jul-04 2025 | $0.03519 | $0.03435 | $0.03551 | $0.035434 | $59,408 | - |
| Jul-03 2025 | $0.035568 | $0.035155 | $0.035568 | $0.035294 | $54,981 | - |
| Jul-02 2025 | $0.035219 | $0.035105 | $0.035536 | $0.03519 | $63,556 | - |
| Jul-01 2025 | $0.03522 | $0.034901 | $0.035505 | $0.03493 | $61,796 | - |
| Jun-30 2025 | $0.034956 | $0.034887 | $0.035405 | $0.035074 | $59,119 | - |
| Jun-29 2025 | $0.035324 | $0.034915 | $0.035541 | $0.035541 | $61,781 | - |
| Jun-28 2025 | $0.03546 | $0.034472 | $0.035556 | $0.035187 | $71,066 | - |
| Jun-27 2025 | $0.035393 | $0.03486 | $0.03667 | $0.036507 | $72,298 | - |