Cap Mercado $4.50T 0.69%
Volume 24h $361.24B -7.56%
BTC % 54.48% -0.03%
ETH % 12.16% 0.32%
Moedas 33.323 +1
Trocas 885
Última atualização 2 Minutos atrás
node.sys NYS

Preços históricos de node.sys (NYS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.033858 $0.033279 $0.034038 $0.034038 $66,097 -
Oct-03 2025 $0.034035 $0.033011 $0.034604 $0.033479 $43,512 -
Oct-02 2025 $0.033594 $0.033459 $0.034694 $0.03469 $63,253 -
Oct-01 2025 $0.034709 $0.034262 $0.034952 $0.034952 $46,134 -
Sep-30 2025 $0.034804 $0.034113 $0.034998 $0.034973 $53,804 -
Sep-29 2025 $0.034974 $0.034489 $0.035006 $0.034868 $53,474 -
Sep-28 2025 $0.034979 $0.033765 $0.034979 $0.034085 $54,686 -
Sep-27 2025 $0.034186 $0.033822 $0.034261 $0.034087 $45,259 -
Sep-26 2025 $0.034134 $0.033064 $0.034178 $0.033678 $64,829 -
Sep-25 2025 $0.033605 $0.033022 $0.034191 $0.033843 $57,913 -
Sep-24 2025 $0.03364 $0.032426 $0.03364 $0.032784 $66,624 -
Sep-23 2025 $0.032865 $0.03204 $0.032921 $0.032136 $61,481 -
Sep-22 2025 $0.03216 $0.032031 $0.034727 $0.034727 $63,648 -
Sep-21 2025 $0.034777 $0.034675 $0.035311 $0.034675 $69,735 -
Sep-20 2025 $0.034658 $0.034599 $0.036902 $0.036611 $55,115 -

Análise histórica e de mercado do preço de node.sys (NYS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 186 dias, a partir do dia 02-04-2025.