Cap Mercado $4.23T
1.86%
Volume 24h $317.98B
4.84%
BTC % 53.64%
0.22%
ETH % 12.49%
-0.32%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de node.sys (NYS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.038098 | $0.03778 | $0.038913 | $0.038505 | $67,311 | - |
| Sep-08 2025 | $0.038279 | $0.038129 | $0.038385 | $0.038131 | $58,924 | - |
| Sep-07 2025 | $0.038058 | $0.036645 | $0.03888 | $0.03868 | $57,003 | - |
| Sep-06 2025 | $0.03874 | $0.038465 | $0.039577 | $0.039338 | $66,858 | - |
| Sep-05 2025 | $0.039302 | $0.038022 | $0.03965 | $0.03818 | $66,007 | - |
| Sep-04 2025 | $0.038061 | $0.03805 | $0.038378 | $0.038327 | $66,079 | - |
| Sep-03 2025 | $0.03826 | $0.038203 | $0.03917 | $0.03917 | $70,386 | - |
| Sep-02 2025 | $0.038828 | $0.038205 | $0.040321 | $0.040321 | $66,552 | - |
| Sep-01 2025 | $0.040302 | $0.040137 | $0.040966 | $0.04073 | $78,161 | - |
| Aug-31 2025 | $0.04057 | $0.040289 | $0.041935 | $0.041833 | $53,572 | - |
| Aug-30 2025 | $0.041893 | $0.040029 | $0.041949 | $0.041032 | $64,875 | - |
| Aug-29 2025 | $0.04168 | $0.038303 | $0.041869 | $0.038361 | $61,376 | - |
| Aug-28 2025 | $0.038278 | $0.03769 | $0.041248 | $0.038054 | $64,795 | - |
| Aug-27 2025 | $0.038953 | $0.037629 | $0.04112 | $0.037629 | $65,054 | - |
| Aug-26 2025 | $0.037122 | $0.03638 | $0.037802 | $0.036455 | $50,738 | - |