Cap Mercado $4.50T
0.69%
Volume 24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
48 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-24 2025 | $0.00062411 | $0.00062411 | $0.00062411 | $0.00062411 | - | - |
Sep-23 2025 | $0.00062411 | $0.00062411 | $0.00062411 | $0.00062411 | - | - |
Sep-22 2025 | $0.00062411 | $0.00062411 | $0.00062411 | $0.00062411 | - | - |
Sep-21 2025 | $0.00062411 | $0.00062411 | $0.00062411 | $0.00062411 | - | - |
Sep-20 2025 | $0.00062411 | $0.00062411 | $0.00062411 | $0.00062411 | - | - |
Sep-19 2025 | $0.00062411 | $0.00062411 | $0.00062411 | $0.00062411 | - | - |
Sep-18 2025 | $0.00062411 | $0.00062337 | $0.00062411 | $0.00062337 | - | - |
Sep-17 2025 | $0.00062337 | $0.00062337 | $0.00063712 | $0.00063712 | - | - |
Sep-16 2025 | $0.00063712 | $0.00063712 | $0.00065083 | $0.00065083 | - | - |
Sep-15 2025 | $0.00065083 | $0.00063545 | $0.00065083 | $0.00063545 | - | - |
Sep-14 2025 | $0.00063545 | $0.00063545 | $0.00063545 | $0.00063545 | - | - |
Sep-13 2025 | $0.00063545 | $0.00063545 | $0.00063545 | $0.00063545 | - | - |
Sep-12 2025 | $0.00063545 | $0.00063545 | $0.00063545 | $0.00063545 | - | - |
Sep-11 2025 | $0.00063545 | $0.00062605 | $0.00063545 | $0.00062605 | - | - |
Sep-10 2025 | $0.00062605 | $0.00060957 | $0.00062605 | $0.00060957 | - | - |