Cap Mercado $3.29T
-0.9%
Volume 24h $276.43B
36.79%
BTC % 61.17%
0.34%
ETH % 8.23%
-1.09%
Moedas
32.211
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de NodelyAI ($NODE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2025 | $0.00005342 | $0.00004103 | $0.00005375 | $0.00004169 | $8,357 | - |
| Feb-04 2025 | $0.00004074 | $0.00003922 | $0.00006896 | $0.00006896 | $18,208 | - |
| Feb-03 2025 | $0.00006312 | $0.00006312 | $0.00234117 | $0.00222038 | $346,150 | - |
| Feb-02 2025 | $0.00240157 | $0.00206748 | $0.00258415 | $0.00206748 | $52,985 | - |
| Feb-01 2025 | $0.00207551 | $0.00202035 | $0.00265646 | $0.00255771 | $71,018 | - |
| Jan-31 2025 | $0.00254312 | $0.00208776 | $0.0030227 | $0.00208776 | $135,513 | - |
| Jan-30 2025 | $0.0020777 | $0.00206152 | $0.00284235 | $0.00284235 | $145,654 | - |
| Jan-29 2025 | $0.00253528 | $0.00183544 | $0.00268667 | $0.00268317 | $389,927 | - |
| Jan-28 2025 | $0.00272073 | $0.00257771 | $0.00327437 | $0.00312543 | $278,320 | - |
| Jan-27 2025 | $0.0031032 | $0.00264254 | $0.00385364 | $0.00385364 | $366,186 | - |
| Jan-26 2025 | $0.00365009 | $0.00365009 | $0.00472164 | $0.00469965 | $138,963 | - |
| Jan-25 2025 | $0.00482325 | $0.00368616 | $0.00512272 | $0.00436373 | $144,860 | - |
| Jan-24 2025 | $0.00434145 | $0.00434145 | $0.00580086 | $0.00445803 | $216,829 | - |
| Jan-23 2025 | $0.00443916 | $0.00377406 | $0.00574037 | $0.00507644 | $143,018 | - |
| Jan-22 2025 | $0.00509309 | $0.00440611 | $0.00633034 | $0.00583509 | $273,632 | - |