Cap Mercado $4.23T
1.85%
Volume 24h $317.11B
4.58%
BTC % 53.64%
0.22%
ETH % 12.5%
-0.24%
Moedas
33.104
+14
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de NodeCoin (NODC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-13 2022 | $0.00051726 | $0.00051726 | $0.00051726 | $0.00051726 | $1 | $868 |
| May-12 2022 | $0.00051726 | $0.00020597 | $0.00051726 | $0.00022286 | $1 | $868 |
| May-11 2022 | $0.00022177 | $0.00021693 | $0.00044676 | $0.00027433 | $5 | $372 |
| May-06 2022 | $0.00051727 | $0.00051727 | $0.00051727 | $0.00051727 | $1 | $868 |
| May-05 2022 | $0.00051727 | $0.00051727 | $0.00051727 | $0.00051727 | $1 | $868 |
| May-01 2022 | $0.00037716 | $0.00037691 | $0.00037773 | $0.00037736 | - | $633 |
| Apr-30 2022 | $0.00037746 | $0.00037735 | $0.00038792 | $0.00038633 | - | $633 |
| Apr-25 2022 | $0.0002714 | $0.0002714 | $0.00039911 | $0.00039911 | $2 | $455 |
| Apr-24 2022 | $0.0003967 | $0.000396 | $0.0004395 | $0.0004395 | $11 | $665 |
| Dec-16 2021 | $0.00069998 | $0.00069998 | $0.00069998 | $0.00069998 | $1 | $1,174 |
| Dec-15 2021 | $0.00069998 | $0.00041501 | $0.00069998 | $0.00041501 | $1 | $696 |
| Nov-25 2021 | $0.000415 | $0.00041352 | $0.00041584 | $0.00041358 | - | $694 |
| Nov-24 2021 | $0.00041358 | $0.00041326 | $0.00041451 | $0.00041387 | - | $694 |
| Nov-18 2021 | $0.0007 | $0.00066028 | $0.0007 | $0.00069103 | $4 | $1,159 |
| Nov-17 2021 | $0.00069086 | $0.0006846 | $0.00069086 | $0.00068681 | $10 | $1,152 |