Cap Mercado $2.24T
-0.49%
Volume 24h $162.71B
-14.22%
BTC % 53.43%
0.33%
ETH % 12.59%
-0.55%
Moedas
28.987
+18
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-13 2022 | $0.00051726 | $0.00051726 | $0.00051726 | $0.00051726 | $1 | $868 |
May-12 2022 | $0.00051726 | $0.00020597 | $0.00051726 | $0.00022286 | $1 | $868 |
May-11 2022 | $0.00022177 | $0.00021693 | $0.00044676 | $0.00027433 | $5 | $372 |
May-06 2022 | $0.00051727 | $0.00051727 | $0.00051727 | $0.00051727 | $1 | $868 |
May-05 2022 | $0.00051727 | $0.00051727 | $0.00051727 | $0.00051727 | $1 | $868 |
May-01 2022 | $0.00037716 | $0.00037691 | $0.00037773 | $0.00037736 | - | $633 |
Apr-30 2022 | $0.00037746 | $0.00037735 | $0.00038792 | $0.00038633 | - | $633 |
Apr-25 2022 | $0.0002714 | $0.0002714 | $0.00039911 | $0.00039911 | $2 | $455 |
Apr-24 2022 | $0.0003967 | $0.000396 | $0.0004395 | $0.0004395 | $11 | $665 |
Dec-16 2021 | $0.00069998 | $0.00069998 | $0.00069998 | $0.00069998 | $1 | $1,174 |
Dec-15 2021 | $0.00069998 | $0.00041501 | $0.00069998 | $0.00041501 | $1 | $696 |
Nov-25 2021 | $0.000415 | $0.00041352 | $0.00041584 | $0.00041358 | - | $694 |
Nov-24 2021 | $0.00041358 | $0.00041326 | $0.00041451 | $0.00041387 | - | $694 |
Nov-18 2021 | $0.0007 | $0.00066028 | $0.0007 | $0.00069103 | $4 | $1,159 |
Nov-17 2021 | $0.00069086 | $0.0006846 | $0.00069086 | $0.00068681 | $10 | $1,152 |