Cap Mercado $3.23T
-4.87%
Volume 24h $297.21B
32.87%
BTC % 61.22%
0.88%
ETH % 8.18%
-5.25%
Moedas
32.211
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NodeAI (NAIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.156102 | $0.151615 | $0.156542 | $0.153521 | $57,329 | - |
| Jun-20 2025 | $0.153808 | $0.150894 | $0.154701 | $0.151433 | $54,528 | - |
| Jun-19 2025 | $0.150596 | $0.150588 | $0.155015 | $0.154184 | $55,530 | - |
| Jun-18 2025 | $0.154275 | $0.150079 | $0.154275 | $0.150807 | $166,798 | - |
| Jun-17 2025 | $0.150548 | $0.150541 | $0.167793 | $0.166667 | $164,206 | - |
| Jun-16 2025 | $0.167836 | $0.165645 | $0.172898 | $0.171655 | $140,082 | - |
| Jun-15 2025 | $0.171671 | $0.169349 | $0.176735 | $0.175988 | $77,972 | - |
| Jun-14 2025 | $0.180072 | $0.177467 | $0.189653 | $0.183962 | $94,968 | - |
| Jun-13 2025 | $0.178441 | $0.174098 | $0.189758 | $0.175385 | $84,007 | - |
| Jun-12 2025 | $0.175105 | $0.167228 | $0.175306 | $0.167228 | $74,846 | - |
| Jun-11 2025 | $0.168048 | $0.162718 | $0.168369 | $0.162903 | $76,480 | - |
| Jun-10 2025 | $0.162827 | $0.15827 | $0.18106 | $0.179815 | $38,263 | - |
| Jun-09 2025 | $0.182075 | $0.156684 | $0.189589 | $0.17811 | $232,281 | - |
| Jun-08 2025 | $0.169222 | $0.122352 | $0.215911 | $0.123744 | $215,406 | - |
| Jun-07 2025 | $0.126053 | $0.120105 | $0.126053 | $0.120105 | $40,529 | - |