Cap Mercado $4.08T
-2.88%
Volume 24h $361.44B
-4.17%
BTC % 55.17%
0.1%
ETH % 12.26%
-1.79%
Moedas
32.814
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NodeAI (NAIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.154148 | $0.150267 | $0.156197 | $0.152867 | $9,965 | - |
| Aug-17 2025 | $0.152579 | $0.139505 | $0.156382 | $0.152789 | $34,238 | - |
| Aug-16 2025 | $0.152443 | $0.133965 | $0.153674 | $0.135189 | $24,759 | - |
| Aug-15 2025 | $0.135036 | $0.123173 | $0.14146 | $0.126688 | $21,910 | - |
| Aug-14 2025 | $0.127055 | $0.117079 | $0.130028 | $0.126588 | $30,886 | - |
| Aug-13 2025 | $0.12695 | $0.116647 | $0.12882 | $0.118852 | $30,709 | - |
| Aug-12 2025 | $0.118896 | $0.115558 | $0.122792 | $0.116298 | $30,140 | - |
| Aug-11 2025 | $0.116294 | $0.108595 | $0.116387 | $0.112692 | $29,097 | - |
| Aug-10 2025 | $0.112297 | $0.110212 | $0.115573 | $0.111219 | $28,756 | - |
| Aug-09 2025 | $0.111852 | $0.10822 | $0.115226 | $0.11448 | $27,749 | - |
| Aug-08 2025 | $0.108693 | $0.108268 | $0.114995 | $0.112855 | $26,182 | - |
| Aug-07 2025 | $0.108901 | $0.108901 | $0.114886 | $0.110255 | $25,146 | - |
| Aug-06 2025 | $0.109947 | $0.109494 | $0.114942 | $0.114942 | $24,909 | - |
| Aug-05 2025 | $0.110441 | $0.110434 | $0.11246 | $0.111823 | $27,201 | - |
| Aug-04 2025 | $0.111918 | $0.106147 | $0.114651 | $0.114651 | $28,362 | - |