Cap Mercado $4.24T
2.09%
Volume 24h $323.86B
7.95%
BTC % 53.62%
0.35%
ETH % 12.54%
-0.08%
Moedas
33.106
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NodeAI (NAIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.204477 | $0.204477 | $0.204477 | $0.204477 | - | - |
| Sep-09 2025 | $0.204477 | $0.204477 | $0.204477 | $0.204477 | - | - |
| Sep-08 2025 | $0.204477 | $0.204477 | $0.204477 | $0.204477 | - | - |
| Sep-07 2025 | $0.204477 | $0.204477 | $0.204477 | $0.204477 | - | - |
| Sep-06 2025 | $0.204477 | $0.204477 | $0.204477 | $0.204477 | - | - |
| Sep-05 2025 | $0.204477 | $0.204477 | $0.20543 | $0.204679 | - | - |
| Sep-04 2025 | $0.204802 | $0.204793 | $0.208858 | $0.20784 | $6,120 | - |
| Sep-03 2025 | $0.208178 | $0.206792 | $0.209962 | $0.206831 | $5,613 | - |
| Sep-02 2025 | $0.206832 | $0.204098 | $0.226046 | $0.213311 | $13,130 | - |
| Sep-01 2025 | $0.213355 | $0.210054 | $0.219662 | $0.21008 | $6,267 | - |
| Aug-31 2025 | $0.211148 | $0.210318 | $0.21863 | $0.21863 | $6,307 | - |
| Aug-30 2025 | $0.218542 | $0.203323 | $0.218563 | $0.210216 | $9,261 | - |
| Aug-29 2025 | $0.211928 | $0.205259 | $0.212035 | $0.211934 | $13,791 | - |
| Aug-28 2025 | $0.211491 | $0.20436 | $0.219429 | $0.217911 | $14,960 | - |
| Aug-27 2025 | $0.213549 | $0.212277 | $0.218592 | $0.216574 | $12,786 | - |