Cap Mercado $3.90T
0.15%
Volume 24h $228.69B
-70.82%
BTC % 60.04%
-0.06%
ETH % 9.13%
-0.21%
Moedas
32.398
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NodeAI (NAIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.200945 | $0.179573 | $0.200945 | $0.18028 | $77,858 | - |
| Jul-11 2025 | $0.180309 | $0.171974 | $0.180327 | $0.171974 | $66,757 | - |
| Jul-10 2025 | $0.172412 | $0.169764 | $0.17317 | $0.170607 | $63,116 | - |
| Jul-09 2025 | $0.170468 | $0.163788 | $0.178695 | $0.178493 | $67,830 | - |
| Jul-08 2025 | $0.178135 | $0.172041 | $0.178564 | $0.173349 | $64,747 | - |
| Jul-07 2025 | $0.172848 | $0.172456 | $0.362368 | $0.183035 | $175,639 | - |
| Jul-06 2025 | $0.183063 | $0.183051 | $0.1833 | $0.183283 | $70,550 | - |
| Jul-05 2025 | $0.183222 | $0.183187 | $0.183468 | $0.183331 | $69,818 | - |
| Jul-04 2025 | $0.183335 | $0.183162 | $0.184844 | $0.184647 | $63,266 | - |
| Jul-03 2025 | $0.184656 | $0.184343 | $0.186755 | $0.186014 | $69,472 | - |
| Jul-02 2025 | $0.186342 | $0.183056 | $0.186342 | $0.184935 | $69,472 | - |
| Jul-01 2025 | $0.185054 | $0.183455 | $0.185428 | $0.183594 | $69,460 | - |
| Jun-30 2025 | $0.183698 | $0.177278 | $0.18378 | $0.17775 | $73,521 | - |
| Jun-29 2025 | $0.177886 | $0.17643 | $0.178101 | $0.176905 | $66,570 | - |
| Jun-28 2025 | $0.177079 | $0.169034 | $0.177108 | $0.17539 | $89,128 | - |