Cap Mercado $2.44T
-2.22%
Volume 24h $115.09B
-40.81%
BTC % 55.38%
0.48%
ETH % 12.08%
0.16%
Moedas
29.381
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Node Runners (NDR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-06 2022 | $4.1743 | $4.1743 | $4.1743 | $4.1743 | - | $102,593 |
| Sep-05 2022 | $4.1743 | $4.1743 | $4.1743 | $4.1743 | - | $102,593 |
| Sep-04 2022 | $4.1743 | $4.1743 | $4.1743 | $4.1743 | - | $102,593 |
| Sep-03 2022 | $4.1743 | $4.1743 | $4.1743 | $4.1743 | - | $102,593 |
| Sep-02 2022 | $4.1743 | $4.1743 | $4.1743 | $4.1743 | - | $102,593 |
| Sep-01 2022 | $4.1743 | $4.1743 | $4.1743 | $4.1743 | - | $102,593 |
| Aug-31 2022 | $4.1743 | $4.0003 | $4.2180 | $4.0003 | - | $102,593 |
| Aug-30 2022 | $4.0005 | $3.8895 | $4.1787 | $4.1674 | $428 | $98,320 |
| Aug-29 2022 | $4.1686 | $3.8378 | $4.1751 | $3.8469 | $12 | $102,451 |
| Aug-28 2022 | $3.8473 | $3.8473 | $4.3466 | $4.3466 | $23 | $94,555 |
| Aug-27 2022 | $4.3466 | $4.3466 | $4.3466 | $4.3466 | - | $106,827 |
| Aug-26 2022 | $4.3466 | $4.3466 | $4.3466 | $4.3466 | - | $106,827 |
| Aug-25 2022 | $4.3466 | $4.3466 | $4.3466 | $4.3466 | - | $106,827 |
| Aug-24 2022 | $4.3466 | $4.3466 | $4.3466 | $4.3466 | - | $106,827 |
| Aug-23 2022 | $4.3466 | $4.2289 | $4.3849 | $4.3542 | - | $106,827 |