Cap Mercado $2.44T
2.64%
Volume 24h $176.06B
31.68%
BTC % 53.22%
0.24%
ETH % 12.89%
0.69%
Moedas
29.125
+32
Trocas
885
Última atualização
48 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-07 2022 | $0.00011065 | $0.00011065 | $0.00011065 | $0.00011065 | - | - |
Jul-06 2022 | $0.00011065 | $0.00011065 | $0.00011065 | $0.00011065 | - | - |
Jul-05 2022 | $0.00011065 | $0.00011065 | $0.00011065 | $0.00011065 | - | - |
Jul-04 2022 | $0.00011065 | $0.00011065 | $0.00011065 | $0.00011065 | - | - |
Jul-03 2022 | $0.00011065 | $0.00011065 | $0.00011065 | $0.00011065 | - | - |
Jul-02 2022 | $0.00011065 | $0.00011065 | $0.00011065 | $0.00011065 | - | - |
Jul-01 2022 | $0.00011065 | $0.00011065 | $0.00011559 | $0.00011251 | - | - |
Jun-30 2022 | $0.00011247 | $0.00011039 | $0.00011771 | $0.00011623 | - | - |
Jun-29 2022 | $0.00011628 | $0.00011597 | $0.00013119 | $0.00013076 | - | - |
Jun-28 2022 | $0.00013076 | $0.00012116 | $0.00013101 | $0.00012618 | - | - |
Jun-27 2022 | $0.00012617 | $0.00012462 | $0.0001339 | $0.00013019 | - | - |
Jun-26 2022 | $0.0001302 | $0.00012796 | $0.00013788 | $0.00013788 | - | - |
Jun-25 2022 | $0.00013788 | $0.00013357 | $0.00014032 | $0.0001354 | - | - |
Jun-24 2022 | $0.00013549 | $0.0001221 | $0.00013673 | $0.00012257 | - | - |
Jun-23 2022 | $0.00012257 | $0.00011341 | $0.00012301 | $0.00011353 | - | - |