Cap Mercado $2.59T
-0.47%
Volume 24h $166.33B
-24.38%
BTC % 55.12%
0.47%
ETH % 12.23%
-0.57%
Moedas
29.357
+28
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Nobunaga Token (NBNG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-07 2022 | $0.0009984 | $0.0009984 | $0.0009984 | $0.0009984 | - | - |
| Jun-06 2022 | $0.0009984 | $0.0009984 | $0.0009984 | $0.0009984 | - | - |
| Jun-05 2022 | $0.0009984 | $0.0009984 | $0.0009984 | $0.0009984 | - | - |
| Jun-04 2022 | $0.0009984 | $0.0009984 | $0.0009984 | $0.0009984 | - | - |
| Jun-03 2022 | $0.0009984 | $0.0009984 | $0.0009984 | $0.0009984 | - | - |
| Jun-02 2022 | $0.0009984 | $0.0009984 | $0.0009984 | $0.0009984 | - | - |
| Jun-01 2022 | $0.0009984 | $0.0009984 | $0.0009984 | $0.0009984 | - | - |
| May-31 2022 | $0.0009984 | $0.0009984 | $0.0009984 | $0.0009984 | - | - |
| May-30 2022 | $0.0009984 | $0.0009984 | $0.0009984 | $0.0009984 | - | - |
| May-29 2022 | $0.0009984 | $0.0009984 | $0.0009984 | $0.0009984 | - | - |
| May-28 2022 | $0.0009984 | $0.0009984 | $0.0009984 | $0.0009984 | - | - |
| May-27 2022 | $0.0009984 | $0.0009984 | $0.0009984 | $0.0009984 | - | - |
| May-26 2022 | $0.0009984 | $0.0009984 | $0.0009984 | $0.0009984 | - | - |
| May-25 2022 | $0.0009984 | $0.0009984 | $0.0009984 | $0.0009984 | - | - |
| May-24 2022 | $0.0009984 | $0.0009984 | $0.0009984 | $0.0009984 | - | - |