Cap Mercado $4.08T
2.74%
Volume 24h $423.72B
10.59%
BTC % 58.02%
-2.17%
ETH % 10.26%
6.33%
Moedas
32.455
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NoblessCoin (NBLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-11 2023 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| May-10 2023 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| May-09 2023 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| May-08 2023 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| May-07 2023 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| May-06 2023 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| May-05 2023 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| May-04 2023 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| May-03 2023 | $0.0000001 | $0.0000000999 | $0.0000001001 | $0.0000001 | $0 | - |
| May-02 2023 | $0.0000001 | $0.0000000999 | $0.0000001001 | $0.0000001 | $0 | - |
| May-01 2023 | $0.0000001 | $0.0000000998 | $0.0000001 | $0.0000001 | $0 | - |
| Apr-30 2023 | $0.0000001 | $0.0000001 | $0.0000001001 | $0.0000001 | $0 | - |
| Apr-29 2023 | $0.0000001 | $0.0000001 | $0.0000001001 | $0.0000001 | $0 | - |
| Apr-28 2023 | $0.0000001 | $0.0000000999 | $0.0000001001 | $0.0000001 | $0 | - |
| Apr-27 2023 | $0.0000001 | $0.0000000999 | $0.0000001002 | $0.0000001 | $0 | - |