Cap Mercado $3.26T
-3.95%
Volume 24h $320.96B
-49.99%
BTC % 54.76%
0.29%
ETH % 10.78%
-2.69%
Moedas
33.681
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Nobi (NOBI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-02 2023 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
| Jul-01 2023 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
| Jun-30 2023 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
| Jun-29 2023 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
| Jun-28 2023 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
| Jun-27 2023 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
| Jun-26 2023 | $0.0000000117 | $0.0000000116 | $0.0000000118 | $0.0000000118 | - | - |
| Jun-25 2023 | $0.0000000118 | $0.0000000117 | $0.0000000119 | $0.0000000119 | $128 | - |
| Jun-24 2023 | $0.0000000119 | $0.0000000119 | $0.0000000119 | $0.0000000119 | - | - |
| Jun-23 2023 | $0.0000000119 | $0.0000000118 | $0.0000000119 | $0.0000000119 | - | - |
| Jun-22 2023 | $0.0000000118 | $0.000000011 | $0.000000012 | $0.000000011 | $20 | - |
| Jun-21 2023 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
| Jun-20 2023 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
| Jun-19 2023 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
| Jun-18 2023 | $0.000000011 | $0.000000011 | $0.0000000113 | $0.0000000113 | $34 | - |