Cap Mercado $2.23T
-3.32%
Volume 24h $202.36B
31.1%
BTC % 52.44%
-0.61%
ETH % 13.58%
1.47%
Moedas
28.622
+19
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Nobby Game (SOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00030871 | $0.00030871 | $0.00030993 | $0.00030993 | $3 | - |
| Aug-26 2024 | $0.00030993 | $0.00030993 | $0.0003581 | $0.0003581 | $1,722 | - |
| Aug-25 2024 | $0.0003581 | $0.00032287 | $0.00035924 | $0.00034616 | $371 | - |
| Aug-24 2024 | $0.00034616 | $0.00034616 | $0.00042156 | $0.00041879 | $1,285 | - |
| Aug-23 2024 | $0.00041879 | $0.00040824 | $0.00041879 | $0.00040824 | $66 | - |
| Aug-22 2024 | $0.00040824 | $0.00040788 | $0.00041092 | $0.00040792 | $262 | - |
| Aug-21 2024 | $0.00040901 | $0.00040901 | $0.00042219 | $0.00042148 | $250 | - |
| Aug-20 2024 | $0.00042148 | $0.00041684 | $0.00043038 | $0.00043038 | $109 | - |
| Aug-19 2024 | $0.00043038 | $0.00042643 | $0.00044371 | $0.00044371 | $481 | - |
| Aug-18 2024 | $0.00044371 | $0.00040954 | $0.00044371 | $0.00040954 | $100 | - |
| Aug-17 2024 | $0.00040954 | $0.00040954 | $0.00042354 | $0.00042354 | $615 | - |
| Aug-16 2024 | $0.00042354 | $0.00042089 | $0.0004256 | $0.0004256 | $300 | - |
| Aug-15 2024 | $0.0004256 | $0.0004256 | $0.00043091 | $0.00043091 | $13 | - |
| Aug-14 2024 | $0.00043091 | $0.00041678 | $0.00043091 | $0.00041678 | $22 | - |
| Aug-13 2024 | $0.00041678 | $0.00041487 | $0.00041678 | $0.00041487 | $12 | - |