Cap Mercado $4.08T
2.67%
Volume 24h $422.53B
10.95%
BTC % 58.06%
-2.1%
ETH % 10.25%
6.43%
Moedas
32.455
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de NoahArk (NRK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-05 2022 | $0.836768 | $0.836768 | $0.836768 | $0.836768 | - | - |
| Sep-04 2022 | $0.836768 | $0.836768 | $0.836768 | $0.836768 | - | - |
| Sep-03 2022 | $0.836768 | $0.836768 | $0.836768 | $0.836768 | - | - |
| Sep-02 2022 | $0.836768 | $0.836768 | $0.836768 | $0.836768 | - | - |
| Sep-01 2022 | $0.836768 | $0.836768 | $0.836768 | $0.836768 | - | - |
| Aug-31 2022 | $0.836768 | $0.836768 | $0.836768 | $0.836768 | - | - |
| Aug-30 2022 | $0.836768 | $0.836768 | $0.836817 | $0.836817 | - | - |
| Aug-29 2022 | $0.836831 | $0.832769 | $0.841642 | $0.835141 | - | - |
| Aug-28 2022 | $0.833188 | $0.804669 | $0.836263 | $0.804669 | $1 | - |
| Aug-27 2022 | $0.804669 | $0.804669 | $0.804669 | $0.804669 | - | - |
| Aug-26 2022 | $0.804669 | $0.804669 | $0.804669 | $0.804669 | - | - |
| Aug-25 2022 | $0.804669 | $0.804669 | $0.804669 | $0.804669 | - | - |
| Aug-24 2022 | $0.804669 | $0.804669 | $0.804669 | $0.804669 | - | - |
| Aug-23 2022 | $0.804669 | $0.804669 | $0.804669 | $0.804669 | - | - |
| Aug-22 2022 | $0.804669 | $0.804669 | $0.804669 | $0.804669 | - | - |