Cap Mercado $2.39T
-0.51%
Volume 24h $108.13B
-10.16%
BTC % 52.62%
0.09%
ETH % 13.74%
-0.58%
Moedas
28.583
+7
Trocas
885
Última atualização
47 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-05 2022 | $0.836768 | $0.836768 | $0.836768 | $0.836768 | - | - |
Sep-04 2022 | $0.836768 | $0.836768 | $0.836768 | $0.836768 | - | - |
Sep-03 2022 | $0.836768 | $0.836768 | $0.836768 | $0.836768 | - | - |
Sep-02 2022 | $0.836768 | $0.836768 | $0.836768 | $0.836768 | - | - |
Sep-01 2022 | $0.836768 | $0.836768 | $0.836768 | $0.836768 | - | - |
Aug-31 2022 | $0.836768 | $0.836768 | $0.836768 | $0.836768 | - | - |
Aug-30 2022 | $0.836768 | $0.836768 | $0.836817 | $0.836817 | - | - |
Aug-29 2022 | $0.836831 | $0.832769 | $0.841642 | $0.835141 | - | - |
Aug-28 2022 | $0.833188 | $0.804669 | $0.836263 | $0.804669 | $1 | - |
Aug-27 2022 | $0.804669 | $0.804669 | $0.804669 | $0.804669 | - | - |
Aug-26 2022 | $0.804669 | $0.804669 | $0.804669 | $0.804669 | - | - |
Aug-25 2022 | $0.804669 | $0.804669 | $0.804669 | $0.804669 | - | - |
Aug-24 2022 | $0.804669 | $0.804669 | $0.804669 | $0.804669 | - | - |
Aug-23 2022 | $0.804669 | $0.804669 | $0.804669 | $0.804669 | - | - |
Aug-22 2022 | $0.804669 | $0.804669 | $0.804669 | $0.804669 | - | - |