Cap Mercado $2.16T
-0.01%
Volume 24h $188.04B
-8.96%
BTC % 52.57%
0.85%
ETH % 13.61%
-2.93%
Moedas
28.413
+17
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Noah (NOAH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-11 2023 | $0.00019913 | $0.00019913 | $0.00019913 | $0.00019913 | - | - |
| May-10 2023 | $0.00019913 | $0.00019913 | $0.00019913 | $0.00019913 | - | - |
| May-09 2023 | $0.00019913 | $0.00019913 | $0.00019913 | $0.00019913 | - | - |
| May-08 2023 | $0.00019913 | $0.00019913 | $0.00019913 | $0.00019913 | - | - |
| May-07 2023 | $0.00019913 | $0.00019913 | $0.00019913 | $0.00019913 | - | - |
| May-06 2023 | $0.00019913 | $0.00019913 | $0.00019913 | $0.00019913 | - | - |
| May-05 2023 | $0.00019913 | $0.00019913 | $0.00019913 | $0.00019913 | - | - |
| May-04 2023 | $0.00019913 | $0.00019902 | $0.00019918 | $0.00019906 | - | - |
| May-03 2023 | $0.00019906 | $0.00019887 | $0.00019926 | $0.00019908 | $0 | - |
| May-02 2023 | $0.00019907 | $0.00019893 | $0.00019924 | $0.00019906 | $0 | - |
| May-01 2023 | $0.00019906 | $0.00019868 | $0.00019919 | $0.00019907 | $0 | - |
| Apr-30 2023 | $0.00019908 | $0.00019901 | $0.00019928 | $0.0001991 | $0 | - |
| Apr-29 2023 | $0.00019911 | $0.00019907 | $0.00019927 | $0.00019916 | $0 | - |
| Apr-28 2023 | $0.00019915 | $0.00019888 | $0.00019924 | $0.00019903 | $0 | - |
| Apr-27 2023 | $0.00019903 | $0.00019881 | $0.00019949 | $0.00019907 | $0 | - |