Cap Mercado $3.38T
4.37%
Volume 24h $268.85B
-9.64%
BTC % 60.99%
-0.31%
ETH % 8.37%
2.38%
Moedas
32.219
+8
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de No Mans Land (NML), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-12 2025 | $0.00001017 | $0.00001017 | $0.00001017 | $0.00001017 | $1 | - |
| Feb-11 2025 | $0.00001017 | $0.00001017 | $0.00001027 | $0.00001027 | $1 | - |
| Feb-10 2025 | $0.00001027 | $0.00001026 | $0.00001049 | $0.00001026 | $8 | - |
| Feb-09 2025 | $0.00001026 | $0.0000099347 | $0.00001034 | $0.0000099347 | $1 | - |
| Feb-08 2025 | $0.0000099347 | $0.0000099347 | $0.00001035 | $0.00001035 | $0 | - |
| Feb-07 2025 | $0.00001035 | $0.0000097847 | $0.00001035 | $0.0000097847 | $30 | - |
| Feb-06 2025 | $0.0000097847 | $0.0000097847 | $0.00001022 | $0.00001022 | $30 | - |
| Feb-05 2025 | $0.00001022 | $0.00001022 | $0.00001106 | $0.00001106 | $20 | - |
| Feb-04 2025 | $0.00001106 | $0.00001073 | $0.00001211 | $0.00001211 | $255 | - |
| Feb-03 2025 | $0.00001115 | $0.00001115 | $0.00001115 | $0.00001115 | $37 | - |
| Feb-02 2025 | $0.00001176 | $0.00001175 | $0.00001252 | $0.00001252 | $0 | - |
| Feb-01 2025 | $0.00001252 | $0.00001252 | $0.00001284 | $0.0000127 | $4 | - |
| Jan-31 2025 | $0.0000127 | $0.0000127 | $0.0000133 | $0.0000133 | $1 | - |
| Jan-30 2025 | $0.0000133 | $0.00001292 | $0.0000133 | $0.00001292 | $13 | - |
| Jan-29 2025 | $0.00001292 | $0.00001292 | $0.00001312 | $0.00001312 | $2 | - |