Cap Mercado $2.22T
0.78%
Volume 24h $112.47B
-32.81%
BTC % 52.7%
0.83%
ETH % 14.09%
-0.85%
Moedas
28.488
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de No Bull (NB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.0000002016 | $0.0000002016 | $0.0000002016 | $0.0000002016 | - | - |
| Aug-15 2022 | $0.0000002016 | $0.0000002016 | $0.0000002016 | $0.0000002016 | - | - |
| Aug-14 2022 | $0.0000002016 | $0.0000002016 | $0.0000002016 | $0.0000002016 | - | - |
| Aug-13 2022 | $0.0000002016 | $0.0000002016 | $0.0000002016 | $0.0000002016 | - | - |
| Aug-12 2022 | $0.0000002016 | $0.0000002016 | $0.0000002016 | $0.0000002016 | - | - |
| Aug-11 2022 | $0.0000002016 | $0.0000002016 | $0.0000002016 | $0.0000002016 | - | - |
| Aug-10 2022 | $0.0000002016 | $0.0000002004 | $0.0000002049 | $0.0000002049 | - | - |
| Aug-09 2022 | $0.0000002049 | $0.0000002018 | $0.0000002148 | $0.0000002134 | - | - |
| Aug-08 2022 | $0.0000002134 | $0.0000002041 | $0.0000002174 | $0.0000002041 | - | - |
| Aug-07 2022 | $0.0000002041 | $0.0000002013 | $0.0000002073 | $0.0000002039 | - | - |
| Aug-06 2022 | $0.0000002039 | $0.0000002037 | $0.0000002096 | $0.0000002081 | - | - |
| Aug-05 2022 | $0.0000002081 | $0.0000001933 | $0.0000002081 | $0.0000001933 | - | - |
| Aug-04 2022 | $0.0000001933 | $0.0000001909 | $0.0000001993 | $0.0000001946 | - | - |
| Aug-03 2022 | $0.0000001946 | $0.0000001919 | $0.0000002017 | $0.0000001971 | $9 | - |
| Aug-02 2022 | $0.0000001971 | $0.0000001886 | $0.0000002012 | $0.0000001965 | - | - |