Cap Mercado $2.23T
-0.54%
Volume 24h $121.83B
31.07%
BTC % 52.21%
-0.36%
ETH % 14.09%
-1.06%
Moedas
28.508
+15
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-01 2024 | $0.00001005 | $0.00001005 | $0.00001005 | $0.00001005 | - | - |
Jan-31 2024 | $0.00001005 | $0.00001005 | $0.00001005 | $0.00001005 | - | - |
Jan-30 2024 | $0.00001005 | $0.00001005 | $0.00001005 | $0.00001005 | - | - |
Jan-29 2024 | $0.00001005 | $0.00001005 | $0.00001005 | $0.00001005 | - | - |
Jan-28 2024 | $0.00001005 | $0.00001005 | $0.00001005 | $0.00001005 | - | - |
Jan-27 2024 | $0.00001005 | $0.00001005 | $0.00001005 | $0.00001005 | - | - |
Jan-26 2024 | $0.00001005 | $0.00001005 | $0.00001005 | $0.00001005 | - | - |
Jan-25 2024 | $0.00001005 | $0.00001005 | $0.00001005 | $0.00001005 | - | - |
Jan-24 2024 | $0.00001005 | $0.0000098777 | $0.00001098 | $0.00001098 | $143 | - |
Jan-23 2024 | $0.00001098 | $0.00001098 | $0.00001098 | $0.00001098 | - | - |
Jan-22 2024 | $0.00001098 | $0.00001098 | $0.00001098 | $0.00001098 | - | - |
Jan-21 2024 | $0.00001098 | $0.00001071 | $0.00001098 | $0.00001071 | $26 | - |
Jan-20 2024 | $0.00001071 | $0.00001045 | $0.00001071 | $0.00001045 | $28 | - |
Jan-19 2024 | $0.00001045 | $0.00001027 | $0.00001045 | $0.00001027 | $18 | - |
Jan-18 2024 | $0.00001027 | $0.00001003 | $0.00001027 | $0.00001003 | $22 | - |