Cap Mercado $3.32T
-0.05%
Volume 24h $200.17B
-12.73%
BTC % 54.39%
0.12%
ETH % 11.22%
-1.07%
Moedas
33.988
+76
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Nitroken (NITO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00420147 | $0.00420147 | $0.00420147 | $0.00420147 | $19,234 | - |
| Apr-28 2024 | $0.00420147 | $0.00420147 | $0.00420147 | $0.00420147 | $19,234 | - |
| Apr-27 2024 | $0.00420147 | $0.00420147 | $0.00420147 | $0.00420147 | $19,234 | - |
| Apr-26 2024 | $0.00420147 | $0.00420147 | $0.00420147 | $0.00420147 | $19,234 | - |
| Apr-25 2024 | $0.00420147 | $0.00420147 | $0.00420147 | $0.00420147 | $19,234 | - |
| Apr-24 2024 | $0.00420147 | $0.00420147 | $0.00420147 | $0.00420147 | $19,234 | - |
| Apr-23 2024 | $0.00420147 | $0.00420147 | $0.00420147 | $0.00420147 | $19,234 | - |
| Apr-22 2024 | $0.00420147 | $0.00400084 | $0.00640099 | $0.00400085 | $19,234 | - |
| Apr-21 2024 | $0.0040016 | $0.00380183 | $0.052465 | $0.052465 | $20,199 | - |
| Apr-20 2024 | $0.052465 | $0.052465 | $0.052465 | $0.052465 | $19,788 | - |
| Apr-19 2024 | $0.052465 | $0.052465 | $0.052465 | $0.052465 | $23,502 | - |
| Apr-18 2024 | $0.052465 | $0.052465 | $0.052465 | $0.052465 | $18,087 | - |
| Apr-17 2024 | $0.052465 | $0.052465 | $0.052465 | $0.052465 | $11,116 | - |
| Apr-16 2024 | $0.052465 | $0.052465 | $0.052465 | $0.052465 | $26,605 | - |
| Apr-15 2024 | $0.052465 | $0.052465 | $0.052465 | $0.052465 | $11,399 | - |