Cap Mercado $2.30T
8.43%
Volume 24h $187.03B
-4.93%
BTC % 52.75%
0.79%
ETH % 14.14%
3.25%
Moedas
28.423
+21
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-04 2023 | $0.00005838 | $0.00005838 | $0.00005838 | $0.00005838 | - | - |
Aug-03 2023 | $0.00005838 | $0.00005838 | $0.00005838 | $0.00005838 | - | - |
Aug-02 2023 | $0.00005838 | $0.00005838 | $0.00005838 | $0.00005838 | - | - |
Aug-01 2023 | $0.00005838 | $0.00005838 | $0.00005838 | $0.00005838 | - | - |
Jul-31 2023 | $0.00005838 | $0.00005838 | $0.00005838 | $0.00005838 | - | - |
Jul-30 2023 | $0.00005838 | $0.00005838 | $0.00005838 | $0.00005838 | - | - |
Jul-29 2023 | $0.00005838 | $0.00005838 | $0.00005838 | $0.00005838 | - | - |
Jul-28 2023 | $0.00005841 | $0.00005787 | $0.0000585 | $0.00005831 | $67 | - |
Jul-27 2023 | $0.00005818 | $0.00005818 | $0.000059 | $0.00005865 | - | - |
Jul-26 2023 | $0.00005866 | $0.00005799 | $0.000059 | $0.00005824 | - | - |
Jul-25 2023 | $0.00005822 | $0.00005787 | $0.00005841 | $0.00005798 | - | - |
Jul-24 2023 | $0.00005795 | $0.00005768 | $0.0000599 | $0.0000599 | $116 | - |
Jul-23 2023 | $0.00005982 | $0.00005972 | $0.00006437 | $0.00006394 | $787 | - |
Jul-22 2023 | $0.00006372 | $0.00006372 | $0.00006499 | $0.0000649 | $5 | - |
Jul-21 2023 | $0.00006489 | $0.00006474 | $0.00006514 | $0.0000648 | - | - |