Cap Mercado $2.47T
0.99%
Volume 24h $167.55B
4.03%
BTC % 52.7%
-0.38%
ETH % 13.15%
0.76%
Moedas
28.906
+13
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-16 2023 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | - | - |
Sep-15 2023 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | - | - |
Sep-14 2023 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | - | - |
Sep-13 2023 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | - | - |
Sep-12 2023 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | - | - |
Sep-11 2023 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | - | - |
Sep-10 2023 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | - | - |
Sep-09 2023 | $0.00000002 | $0.0000000199 | $0.0000000201 | $0.0000000201 | $42 | - |
Sep-08 2023 | $0.0000000201 | $0.00000002 | $0.0000000207 | $0.0000000207 | $143 | - |
Sep-07 2023 | $0.0000000207 | $0.0000000207 | $0.0000000207 | $0.0000000207 | - | - |
Sep-06 2023 | $0.0000000207 | $0.0000000206 | $0.0000000208 | $0.0000000207 | - | - |
Sep-05 2023 | $0.0000000207 | $0.0000000207 | $0.0000000209 | $0.0000000209 | $10 | - |
Sep-04 2023 | $0.0000000209 | $0.0000000209 | $0.0000000209 | $0.0000000209 | - | - |
Sep-03 2023 | $0.0000000209 | $0.0000000209 | $0.000000021 | $0.000000021 | - | - |
Sep-02 2023 | $0.000000021 | $0.0000000209 | $0.0000000212 | $0.0000000212 | $162 | - |