Cap Mercado $2.24T
-0.18%
Volume 24h $173.53B
17.53%
BTC % 52.33%
-0.21%
ETH % 13.64%
2.63%
Moedas
28.622
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NitroBot (NBOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-16 2023 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | - | - |
| Sep-15 2023 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | - | - |
| Sep-14 2023 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | - | - |
| Sep-13 2023 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | - | - |
| Sep-12 2023 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | - | - |
| Sep-11 2023 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | - | - |
| Sep-10 2023 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | - | - |
| Sep-09 2023 | $0.00000002 | $0.0000000199 | $0.0000000201 | $0.0000000201 | $42 | - |
| Sep-08 2023 | $0.0000000201 | $0.00000002 | $0.0000000207 | $0.0000000207 | $143 | - |
| Sep-07 2023 | $0.0000000207 | $0.0000000207 | $0.0000000207 | $0.0000000207 | - | - |
| Sep-06 2023 | $0.0000000207 | $0.0000000206 | $0.0000000208 | $0.0000000207 | - | - |
| Sep-05 2023 | $0.0000000207 | $0.0000000207 | $0.0000000209 | $0.0000000209 | $10 | - |
| Sep-04 2023 | $0.0000000209 | $0.0000000209 | $0.0000000209 | $0.0000000209 | - | - |
| Sep-03 2023 | $0.0000000209 | $0.0000000209 | $0.000000021 | $0.000000021 | - | - |
| Sep-02 2023 | $0.000000021 | $0.0000000209 | $0.0000000212 | $0.0000000212 | $162 | - |