Cap Mercado $4.13T
0.73%
Volume 24h $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
Moedas
32.832
+18
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Nitro (NITRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001325 | $0.00001254 | $0.00001325 | $0.00001254 | - | - |
| Aug-19 2025 | $0.00001267 | $0.00001267 | $0.00001302 | $0.00001302 | - | - |
| Aug-18 2025 | $0.00001302 | $0.00001275 | $0.00001347 | $0.00001347 | - | - |
| Aug-17 2025 | $0.00001347 | $0.00001341 | $0.00001361 | $0.00001341 | - | - |
| Aug-16 2025 | $0.00001341 | $0.00001341 | $0.00001341 | $0.00001341 | - | - |
| Aug-15 2025 | $0.00001341 | $0.00001331 | $0.00001341 | $0.00001331 | - | - |
| Aug-14 2025 | $0.00001331 | $0.00001331 | $0.00001331 | $0.00001331 | - | - |
| Aug-13 2025 | $0.00001331 | $0.00001165 | $0.00001347 | $0.00001165 | - | - |
| Aug-12 2025 | $0.00001165 | $0.00001165 | $0.00001196 | $0.00001196 | - | - |
| Aug-11 2025 | $0.00001196 | $0.00001196 | $0.00001221 | $0.00001221 | - | - |
| Aug-10 2025 | $0.00001221 | $0.00001221 | $0.00001221 | $0.00001221 | - | - |
| Aug-09 2025 | $0.00001221 | $0.00001176 | $0.00001221 | $0.00001176 | - | - |
| Aug-08 2025 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | - |
| Aug-07 2025 | $0.00001176 | $0.00001097 | $0.00001176 | $0.00001097 | - | - |
| Aug-06 2025 | $0.00001097 | $0.00001092 | $0.00001097 | $0.00001092 | - | - |