Cap Mercado $4.22T
1.78%
Volume 24h $321.57B
1.58%
BTC % 53.69%
0.33%
ETH % 12.43%
-0.72%
Moedas
33.104
+14
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Nitro (NITRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001491 | $0.00001458 | $0.00001491 | $0.00001465 | - | - |
| Sep-08 2025 | $0.0000144 | $0.00001406 | $0.0000144 | $0.00001406 | - | - |
| Sep-07 2025 | $0.00001406 | $0.00001406 | $0.00001406 | $0.00001406 | - | - |
| Sep-06 2025 | $0.00001406 | $0.00001406 | $0.00001406 | $0.00001406 | - | - |
| Sep-05 2025 | $0.00001406 | $0.00001406 | $0.00001424 | $0.00001424 | - | - |
| Sep-04 2025 | $0.00001424 | $0.00001424 | $0.00001505 | $0.00001477 | - | - |
| Sep-03 2025 | $0.00001477 | $0.00001477 | $0.00001491 | $0.00001491 | - | - |
| Sep-02 2025 | $0.00001491 | $0.00001491 | $0.00001491 | $0.00001491 | - | - |
| Sep-01 2025 | $0.00001491 | $0.00001491 | $0.00001491 | $0.00001491 | - | - |
| Aug-31 2025 | $0.00001491 | $0.00001491 | $0.00001491 | $0.00001491 | - | - |
| Aug-30 2025 | $0.00001491 | $0.00001491 | $0.00001491 | $0.00001491 | - | - |
| Aug-29 2025 | $0.00001491 | $0.00001483 | $0.00001491 | $0.00001483 | - | - |
| Aug-28 2025 | $0.00001483 | $0.00001464 | $0.00001483 | $0.00001464 | - | - |
| Aug-27 2025 | $0.00001464 | $0.00001389 | $0.00001464 | $0.00001407 | - | - |
| Aug-26 2025 | $0.00001407 | $0.00001358 | $0.00001417 | $0.00001417 | - | - |