Cap Mercado $3.29T
-1.07%
Volume 24h $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
Moedas
32.215
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Nitro (NITRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000174 | $0.00001083 | $0.0000174 | $0.00001083 | $3,487 | - |
| Jun-21 2025 | $0.00001083 | $0.00001083 | $0.0000117 | $0.0000117 | - | - |
| Jun-20 2025 | $0.0000117 | $0.0000117 | $0.00001181 | $0.00001181 | - | - |
| Jun-19 2025 | $0.00001226 | $0.00001226 | $0.00001226 | $0.00001226 | - | - |
| Jun-18 2025 | $0.00001226 | $0.00001226 | $0.00001233 | $0.00001233 | - | - |
| Jun-17 2025 | $0.00001233 | $0.00001233 | $0.00001329 | $0.00001329 | - | - |
| Jun-16 2025 | $0.00001329 | $0.00001286 | $0.00001329 | $0.00001286 | - | - |
| Jun-15 2025 | $0.00001286 | $0.00001207 | $0.00001286 | $0.00001207 | - | - |
| Jun-14 2025 | $0.00001207 | $0.00001207 | $0.00001237 | $0.00001227 | - | - |
| Jun-13 2025 | $0.00001227 | $0.00001227 | $0.00001341 | $0.00001341 | - | - |
| Jun-12 2025 | $0.00001341 | $0.00001214 | $0.00001425 | $0.00001425 | - | - |
| Jun-11 2025 | $0.00001477 | $0.00001457 | $0.00001477 | $0.00001457 | - | - |
| Jun-10 2025 | $0.00001457 | $0.00001428 | $0.00001484 | $0.00001428 | $271 | - |
| Jun-09 2025 | $0.00001428 | $0.00001286 | $0.00001626 | $0.00001286 | - | - |
| Jun-08 2025 | $0.00001294 | $0.00001294 | $0.00001333 | $0.00001333 | - | - |