Cap Mercado $4.05T
-3.28%
Volume 24h $327.30B
-4.17%
BTC % 55.5%
0.7%
ETH % 11.85%
-2.86%
Moedas
33.551
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Nitro Frens Army (NFA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-16 2023 | $0.00219812 | $0.00219812 | $0.00219812 | $0.00219812 | - | - |
| Sep-15 2023 | $0.00219812 | $0.00219812 | $0.00219812 | $0.00219812 | - | - |
| Sep-14 2023 | $0.00219812 | $0.00219812 | $0.00219812 | $0.00219812 | - | - |
| Sep-13 2023 | $0.00219812 | $0.00219812 | $0.00219812 | $0.00219812 | - | - |
| Sep-12 2023 | $0.00219812 | $0.00219812 | $0.00219812 | $0.00219812 | - | - |
| Sep-11 2023 | $0.00219812 | $0.00219812 | $0.00219812 | $0.00219812 | - | - |
| Sep-10 2023 | $0.00219812 | $0.0021975 | $0.00219927 | $0.00219837 | - | - |
| Sep-09 2023 | $0.00219825 | $0.00219778 | $0.00230808 | $0.00230808 | $123 | - |
| Sep-08 2023 | $0.00230808 | $0.00230808 | $0.00230808 | $0.00230808 | - | - |
| Sep-07 2023 | $0.00230808 | $0.00230808 | $0.00230808 | $0.00230808 | - | - |
| Sep-06 2023 | $0.00230808 | $0.00230808 | $0.00230808 | $0.00230808 | - | - |
| Sep-05 2023 | $0.00230808 | $0.00230758 | $0.00230881 | $0.00230853 | - | - |
| Sep-04 2023 | $0.00230788 | $0.00216447 | $0.00230908 | $0.00216447 | $7 | - |
| Sep-03 2023 | $0.00216447 | $0.00216447 | $0.00216447 | $0.00216447 | - | - |
| Sep-02 2023 | $0.00216447 | $0.00216447 | $0.00216447 | $0.00216447 | - | - |