Cap Mercado $4.51T 0.82%
Volume 24h $359.63B -9.4%
BTC % 54.51% -0.01%
ETH % 12.15% 0.24%
Moedas 33.323 +1
Trocas 885
Última atualização 2 Segundos atrás
Nitro Frens Army NFA

Preços históricos de Nitro Frens Army (NFA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-16 2023 $0.00219812 $0.00219812 $0.00219812 $0.00219812 - -
Sep-15 2023 $0.00219812 $0.00219812 $0.00219812 $0.00219812 - -
Sep-14 2023 $0.00219812 $0.00219812 $0.00219812 $0.00219812 - -
Sep-13 2023 $0.00219812 $0.00219812 $0.00219812 $0.00219812 - -
Sep-12 2023 $0.00219812 $0.00219812 $0.00219812 $0.00219812 - -
Sep-11 2023 $0.00219812 $0.00219812 $0.00219812 $0.00219812 - -
Sep-10 2023 $0.00219812 $0.0021975 $0.00219927 $0.00219837 - -
Sep-09 2023 $0.00219825 $0.00219778 $0.00230808 $0.00230808 $123 -
Sep-08 2023 $0.00230808 $0.00230808 $0.00230808 $0.00230808 - -
Sep-07 2023 $0.00230808 $0.00230808 $0.00230808 $0.00230808 - -
Sep-06 2023 $0.00230808 $0.00230808 $0.00230808 $0.00230808 - -
Sep-05 2023 $0.00230808 $0.00230758 $0.00230881 $0.00230853 - -
Sep-04 2023 $0.00230788 $0.00216447 $0.00230908 $0.00216447 $7 -
Sep-03 2023 $0.00216447 $0.00216447 $0.00216447 $0.00216447 - -
Sep-02 2023 $0.00216447 $0.00216447 $0.00216447 $0.00216447 - -

Análise histórica e de mercado do preço de Nitro Frens Army (NFA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 204 dias, a partir do dia 15-03-2025.