Cap Mercado $2.18T
0.28%
Volume 24h $120.44B
6.57%
BTC % 53.36%
0.01%
ETH % 12.75%
0.47%
Moedas
28.770
+29
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-25 2023 | $0.0000077962 | $0.0000077962 | $0.0000077962 | $0.0000077962 | - | - |
Sep-24 2023 | $0.0000077962 | $0.0000077962 | $0.0000077962 | $0.0000077962 | - | - |
Sep-23 2023 | $0.0000077962 | $0.0000077962 | $0.0000077962 | $0.0000077962 | - | - |
Sep-22 2023 | $0.0000077962 | $0.0000077962 | $0.0000077962 | $0.0000077962 | - | - |
Sep-21 2023 | $0.0000077962 | $0.0000077962 | $0.0000077962 | $0.0000077962 | - | - |
Sep-20 2023 | $0.0000077962 | $0.0000077962 | $0.0000077962 | $0.0000077962 | - | - |
Sep-19 2023 | $0.0000077962 | $0.0000077962 | $0.0000077962 | $0.0000077962 | - | - |
Sep-18 2023 | $0.000007805 | $0.0000077801 | $0.0000080932 | $0.0000080419 | $6 | - |
Sep-17 2023 | $0.0000080396 | $0.0000080311 | $0.0000093912 | $0.0000093708 | $120 | - |
Sep-16 2023 | $0.0000093839 | $0.0000093649 | $0.0000093864 | $0.0000093649 | $9 | - |
Sep-15 2023 | $0.0000093649 | $0.0000093649 | $0.0000093649 | $0.0000093649 | - | - |
Sep-14 2023 | $0.0000093649 | $0.0000093649 | $0.0000093649 | $0.0000093649 | - | - |
Sep-13 2023 | $0.0000093649 | $0.0000093649 | $0.0000093649 | $0.0000093649 | - | - |
Sep-12 2023 | $0.0000093649 | $0.0000090464 | $0.0000093815 | $0.0000090712 | - | - |
Sep-11 2023 | $0.0000090749 | $0.0000090724 | $0.0000097803 | $0.0000097803 | $7 | - |