Cap Mercado $2.41T
-1.01%
Volume 24h $162.73B
17.08%
BTC % 55.54%
0.01%
ETH % 11.95%
-0.92%
Moedas
29.400
+18
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Nite Network (NITE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-25 2023 | $0.0000077962 | $0.0000077962 | $0.0000077962 | $0.0000077962 | - | - |
| Sep-24 2023 | $0.0000077962 | $0.0000077962 | $0.0000077962 | $0.0000077962 | - | - |
| Sep-23 2023 | $0.0000077962 | $0.0000077962 | $0.0000077962 | $0.0000077962 | - | - |
| Sep-22 2023 | $0.0000077962 | $0.0000077962 | $0.0000077962 | $0.0000077962 | - | - |
| Sep-21 2023 | $0.0000077962 | $0.0000077962 | $0.0000077962 | $0.0000077962 | - | - |
| Sep-20 2023 | $0.0000077962 | $0.0000077962 | $0.0000077962 | $0.0000077962 | - | - |
| Sep-19 2023 | $0.0000077962 | $0.0000077962 | $0.0000077962 | $0.0000077962 | - | - |
| Sep-18 2023 | $0.000007805 | $0.0000077801 | $0.0000080932 | $0.0000080419 | $6 | - |
| Sep-17 2023 | $0.0000080396 | $0.0000080311 | $0.0000093912 | $0.0000093708 | $120 | - |
| Sep-16 2023 | $0.0000093839 | $0.0000093649 | $0.0000093864 | $0.0000093649 | $9 | - |
| Sep-15 2023 | $0.0000093649 | $0.0000093649 | $0.0000093649 | $0.0000093649 | - | - |
| Sep-14 2023 | $0.0000093649 | $0.0000093649 | $0.0000093649 | $0.0000093649 | - | - |
| Sep-13 2023 | $0.0000093649 | $0.0000093649 | $0.0000093649 | $0.0000093649 | - | - |
| Sep-12 2023 | $0.0000093649 | $0.0000090464 | $0.0000093815 | $0.0000090712 | - | - |
| Sep-11 2023 | $0.0000090749 | $0.0000090724 | $0.0000097803 | $0.0000097803 | $7 | - |