Cap Mercado $2.63T
1.27%
Volume 24h $189.28B
-3.91%
BTC % 54.72%
0.29%
ETH % 10.05%
-0.59%
Moedas
34.478
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Nio tokenized stock FTX (NIO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2022 | $12.50 | $12.50 | $12.50 | $12.50 | - | - |
| Nov-18 2022 | $12.50 | $12.50 | $12.50 | $12.50 | - | - |
| Nov-17 2022 | $12.50 | $12.50 | $12.50 | $12.50 | - | - |
| Nov-16 2022 | $12.50 | $12.50 | $12.50 | $12.50 | - | - |
| Nov-15 2022 | $12.50 | $12.50 | $12.50 | $12.50 | - | - |
| Nov-14 2022 | $12.50 | $12.50 | $12.50 | $12.50 | - | - |
| Nov-13 2022 | $12.50 | $12.50 | $12.50 | $12.50 | - | - |
| Nov-12 2022 | $12.50 | $12.50 | $12.50 | $12.50 | - | - |
| Nov-11 2022 | $12.50 | $6.901 | $12.50 | $9.000 | - | - |
| Nov-10 2022 | $9.000 | $6.500 | $13.55 | $13.55 | - | - |
| Nov-09 2022 | $13.55 | $9.083 | $13.55 | $10.36 | - | - |
| Nov-08 2022 | $10.36 | $10.15 | $11.10 | $10.88 | $49,342 | - |
| Nov-07 2022 | $10.88 | $10.83 | $12.39 | $11.49 | $120,705 | - |
| Nov-06 2022 | $11.49 | $11.46 | $11.85 | $11.59 | $22,876 | - |
| Nov-05 2022 | $11.59 | $11.51 | $11.68 | $11.65 | $29,877 | - |