Cap Mercado $4.08T
-0.79%
Volume 24h $339.17B
3.89%
BTC % 55.37%
0.32%
ETH % 11.89%
-0.92%
Moedas
33.555
+18
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Nintia Estate (NINTI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-02 2022 | $0.00089551 | $0.0008808 | $0.00091625 | $0.00091296 | - | - |
| Aug-01 2022 | $0.00091296 | $0.00089706 | $0.00093885 | $0.00091978 | $419 | - |
| Jul-31 2022 | $0.00091978 | $0.00091652 | $0.00096672 | $0.00093557 | $329 | - |
| Jul-30 2022 | $0.00093557 | $0.00093237 | $0.00098451 | $0.00096669 | $434 | - |
| Jul-29 2022 | $0.00096669 | $0.00091141 | $0.00099048 | $0.00092178 | $473 | - |
| Jul-28 2022 | $0.00092178 | $0.00087897 | $0.00093049 | $0.00090467 | $271 | - |
| Jul-27 2022 | $0.00090467 | $0.00083229 | $0.00090467 | $0.00083881 | $543 | - |
| Jul-26 2022 | $0.00083881 | $0.0008161 | $0.00084185 | $0.00084011 | $596 | - |
| Jul-25 2022 | $0.00084011 | $0.00084011 | $0.0009098 | $0.00090953 | $364 | - |
| Jul-24 2022 | $0.00090953 | $0.00089755 | $0.00092459 | $0.0009058 | $249 | - |
| Jul-23 2022 | $0.0009058 | $0.00088267 | $0.00095284 | $0.00092463 | $677 | - |
| Jul-22 2022 | $0.00092463 | $0.00091604 | $0.00097441 | $0.00096078 | $676 | - |
| Jul-21 2022 | $0.00096004 | $0.00090718 | $0.00096004 | $0.0009383 | $564 | - |
| Jul-20 2022 | $0.0009383 | $0.00092982 | $0.00098925 | $0.00098049 | $486 | - |
| Jul-19 2022 | $0.00098049 | $0.00094799 | $0.00101457 | $0.00097937 | $592 | - |