Cap Mercado $2.22T
-1.24%
Volume 24h $116.54B
28.54%
BTC % 52.26%
-0.32%
ETH % 14.06%
-1.28%
Moedas
28.507
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ninja Turtles (NINJA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2023 | $0.215757 | $0.215757 | $0.215757 | $0.215757 | - | - |
| Jun-13 2023 | $0.215757 | $0.215757 | $0.215757 | $0.215757 | - | - |
| Jun-12 2023 | $0.215757 | $0.215757 | $0.215757 | $0.215757 | - | - |
| Jun-11 2023 | $0.215757 | $0.215757 | $0.215757 | $0.215757 | - | - |
| Jun-10 2023 | $0.215757 | $0.215757 | $0.215757 | $0.215757 | - | - |
| Jun-09 2023 | $0.215757 | $0.212229 | $0.217561 | $0.217237 | - | - |
| Jun-08 2023 | $0.217226 | $0.216995 | $0.232938 | $0.232938 | $15 | - |
| Jun-07 2023 | $0.232938 | $0.232938 | $0.232938 | $0.232938 | - | - |
| Jun-06 2023 | $0.23297 | $0.226475 | $0.236353 | $0.228826 | $0 | - |
| Jun-05 2023 | $0.228843 | $0.225468 | $0.248751 | $0.246357 | $105 | - |
| Jun-04 2023 | $0.246377 | $0.087566 | $0.248036 | $0.087569 | $201 | - |
| Jun-03 2023 | $0.087568 | $0.00001011 | $0.087574 | $0.00001011 | $286 | - |
| Jun-02 2023 | $0.00001011 | $0.0000000181 | $0.00005807 | $0.0000000182 | $802 | - |