Cap Mercado $4.05T
-1.54%
Volume 24h $349.36B
3.14%
BTC % 55.34%
0.23%
ETH % 11.86%
-1.51%
Moedas
33.551
+17
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de NINJA INU (NINJA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2022 | $0.0000001335 | $0.0000001335 | $0.0000001335 | $0.0000001335 | - | - |
| Aug-27 2022 | $0.0000001335 | $0.0000001335 | $0.0000001335 | $0.0000001335 | - | - |
| Aug-26 2022 | $0.0000001335 | $0.0000001335 | $0.0000001335 | $0.0000001335 | - | - |
| Aug-25 2022 | $0.0000001335 | $0.0000001335 | $0.0000001335 | $0.0000001335 | - | - |
| Aug-24 2022 | $0.0000001335 | $0.0000001335 | $0.0000001335 | $0.0000001335 | - | - |
| Aug-23 2022 | $0.0000001335 | $0.0000001335 | $0.0000001335 | $0.0000001335 | - | - |
| Aug-22 2022 | $0.0000001335 | $0.0000001306 | $0.000000137 | $0.0000001362 | - | - |
| Aug-21 2022 | $0.0000001362 | $0.0000001306 | $0.0000001562 | $0.0000001562 | $1 | - |
| Aug-20 2022 | $0.0000001562 | $0.0000001562 | $0.0000001562 | $0.0000001562 | - | - |
| Aug-19 2022 | $0.0000001562 | $0.0000001562 | $0.0000001563 | $0.0000001563 | - | - |
| Aug-18 2022 | $0.0000001563 | $0.0000001554 | $0.0000001622 | $0.0000001604 | - | - |
| Aug-17 2022 | $0.0000001604 | $0.0000001597 | $0.0000001824 | $0.0000001782 | $6 | - |
| Aug-16 2022 | $0.0000001782 | $0.0000001765 | $0.0000001813 | $0.0000001801 | - | - |
| Aug-15 2022 | $0.0000001801 | $0.0000001798 | $0.0000001907 | $0.0000001907 | $2 | - |
| Aug-14 2022 | $0.0000001907 | $0.0000001889 | $0.0000001926 | $0.000000189 | - | - |