Cap Mercado $2.41T
4.73%
Volume 24h $172.58B
34.32%
BTC % 52.53%
0.81%
ETH % 13.76%
-0.29%
Moedas
28.570
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ninja Fantasy Token (NFS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-15 2022 | $0.00096703 | $0.00096703 | $0.00096703 | $0.00096703 | - | - |
| Jun-14 2022 | $0.00096703 | $0.00096703 | $0.00096703 | $0.00096703 | - | - |
| Jun-13 2022 | $0.00096703 | $0.00096703 | $0.00096703 | $0.00096703 | - | - |
| Jun-12 2022 | $0.00096703 | $0.00096703 | $0.00096703 | $0.00096703 | - | - |
| Jun-11 2022 | $0.00096703 | $0.00096703 | $0.00096703 | $0.00096703 | - | - |
| Jun-10 2022 | $0.00096703 | $0.00096703 | $0.00096703 | $0.00096703 | - | - |
| Jun-09 2022 | $0.00096703 | $0.00096067 | $0.00097571 | $0.00097571 | - | - |
| Jun-08 2022 | $0.00097571 | $0.00096577 | $0.00100095 | $0.00100095 | - | - |
| Jun-07 2022 | $0.00100095 | $0.00100095 | $0.00100095 | $0.00100095 | - | - |
| Jun-06 2022 | $0.00100095 | $0.00100095 | $0.00100095 | $0.00100095 | - | - |
| Jun-05 2022 | $0.00100095 | $0.00099832 | $0.00100095 | $0.00099832 | - | - |
| Jun-04 2022 | $0.00099832 | $0.00098004 | $0.00100753 | $0.00099029 | $1,161 | - |
| Jun-03 2022 | $0.00099029 | $0.00086225 | $0.0010066 | $0.00095077 | $1,152 | - |
| Jun-02 2022 | $0.00095077 | $0.00092107 | $0.0009551 | $0.00092823 | $1,199 | - |
| Jun-01 2022 | $0.00092823 | $0.0008461 | $0.00105769 | $0.00105769 | $1,169 | - |