Cap Mercado $2.24T
-0.25%
Volume 24h $122.01B
31.19%
BTC % 52.25%
-0.3%
ETH % 14.1%
-1.06%
Moedas
28.508
+15
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-15 2022 | $0.00096703 | $0.00096703 | $0.00096703 | $0.00096703 | - | - |
Jun-14 2022 | $0.00096703 | $0.00096703 | $0.00096703 | $0.00096703 | - | - |
Jun-13 2022 | $0.00096703 | $0.00096703 | $0.00096703 | $0.00096703 | - | - |
Jun-12 2022 | $0.00096703 | $0.00096703 | $0.00096703 | $0.00096703 | - | - |
Jun-11 2022 | $0.00096703 | $0.00096703 | $0.00096703 | $0.00096703 | - | - |
Jun-10 2022 | $0.00096703 | $0.00096703 | $0.00096703 | $0.00096703 | - | - |
Jun-09 2022 | $0.00096703 | $0.00096067 | $0.00097571 | $0.00097571 | - | - |
Jun-08 2022 | $0.00097571 | $0.00096577 | $0.00100095 | $0.00100095 | - | - |
Jun-07 2022 | $0.00100095 | $0.00100095 | $0.00100095 | $0.00100095 | - | - |
Jun-06 2022 | $0.00100095 | $0.00100095 | $0.00100095 | $0.00100095 | - | - |
Jun-05 2022 | $0.00100095 | $0.00099832 | $0.00100095 | $0.00099832 | - | - |
Jun-04 2022 | $0.00099832 | $0.00098004 | $0.00100753 | $0.00099029 | $1,161 | - |
Jun-03 2022 | $0.00099029 | $0.00086225 | $0.0010066 | $0.00095077 | $1,152 | - |
Jun-02 2022 | $0.00095077 | $0.00092107 | $0.0009551 | $0.00092823 | $1,199 | - |
Jun-01 2022 | $0.00092823 | $0.0008461 | $0.00105769 | $0.00105769 | $1,169 | - |