Cap Mercado $3.30T
-0.94%
Volume 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Moedas
32.218
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NINA (NINA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00033887 | $0.0003386 | $0.00036126 | $0.00034649 | - | - |
| Jun-21 2025 | $0.00034619 | $0.00032482 | $0.00036068 | $0.00035941 | - | - |
| Jun-20 2025 | $0.00035927 | $0.00022971 | $0.00057853 | $0.00054958 | $9,820 | - |
| Jun-19 2025 | $0.0005497 | $0.00053557 | $0.00057551 | $0.00057551 | - | - |
| Jun-18 2025 | $0.00057257 | $0.00057207 | $0.00058514 | $0.00058207 | - | - |
| Jun-17 2025 | $0.00058212 | $0.00057397 | $0.0005912 | $0.00058047 | $460 | - |
| Jun-16 2025 | $0.00058049 | $0.00056965 | $0.00058222 | $0.00057823 | $526 | - |
| Jun-15 2025 | $0.00057451 | $0.00053878 | $0.0005999 | $0.00053878 | - | - |
| Jun-14 2025 | $0.0005389 | $0.00052939 | $0.00059129 | $0.00059129 | - | - |
| Jun-13 2025 | $0.00059043 | $0.00055679 | $0.00059955 | $0.00059392 | - | - |
| Jun-12 2025 | $0.00060316 | $0.00060316 | $0.00067914 | $0.00065157 | $1,652 | - |
| Jun-11 2025 | $0.00066887 | $0.0004113 | $0.00073775 | $0.00053889 | $6,428 | - |
| Jun-10 2025 | $0.00053949 | $0.00049889 | $0.00055442 | $0.00049889 | $674 | - |
| Jun-09 2025 | $0.00049608 | $0.00049062 | $0.00052161 | $0.0005194 | $252 | - |
| Jun-08 2025 | $0.0005194 | $0.00051309 | $0.00054907 | $0.00054166 | $469 | - |