Cap Mercado $4.08T
-0.79%
Volume 24h $339.17B
3.89%
BTC % 55.37%
0.32%
ETH % 11.89%
-0.92%
Moedas
33.555
+18
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de NINA (NINA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00007091 | $0.00007091 | $0.00007644 | $0.00007644 | - | - |
| Oct-27 2025 | $0.00007644 | $0.00007644 | $0.00008655 | $0.00008655 | - | - |
| Oct-26 2025 | $0.00008655 | $0.00008655 | $0.00008655 | $0.00008655 | - | - |
| Oct-25 2025 | $0.00008655 | $0.00008578 | $0.00008729 | $0.00008729 | - | - |
| Oct-24 2025 | $0.00008729 | $0.00008644 | $0.00009035 | $0.00008644 | - | - |
| Oct-23 2025 | $0.00008644 | $0.0000841 | $0.00008644 | $0.0000841 | - | - |
| Oct-22 2025 | $0.00008443 | $0.00008049 | $0.00008658 | $0.00008658 | - | - |
| Oct-21 2025 | $0.00008658 | $0.00008658 | $0.00009745 | $0.00009745 | - | - |
| Oct-20 2025 | $0.00009745 | $0.00009106 | $0.00009936 | $0.00009106 | $203 | - |
| Oct-19 2025 | $0.00009115 | $0.00009115 | $0.0001042 | $0.00010378 | $476 | - |
| Oct-18 2025 | $0.00011179 | $0.00011179 | $0.00011179 | $0.00011179 | - | - |
| Oct-17 2025 | $0.00011179 | $0.00009773 | $0.00011179 | $0.00010764 | - | - |
| Oct-16 2025 | $0.00010764 | $0.00010751 | $0.00013163 | $0.00013163 | - | - |
| Oct-15 2025 | $0.00013163 | $0.00013163 | $0.00013511 | $0.00013511 | - | - |
| Oct-14 2025 | $0.00013511 | $0.00012463 | $0.00013511 | $0.00012463 | - | - |