Cap Mercado $2.79T
-1.15%
Volume 24h $278.49B
-24.3%
BTC % 55.21%
0.18%
ETH % 9.83%
-3.66%
Moedas
34.180
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NINA (NINA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-25 2026 | $0.00002975 | $0.00002975 | $0.00002975 | $0.00002975 | - | - |
| Jan-24 2026 | $0.00002975 | $0.00002975 | $0.00002975 | $0.00002975 | - | - |
| Jan-23 2026 | $0.00002975 | $0.00002975 | $0.00002975 | $0.00002975 | - | - |
| Jan-22 2026 | $0.00002975 | $0.00002975 | $0.00002975 | $0.00002975 | - | - |
| Jan-21 2026 | $0.00002975 | $0.00002975 | $0.00002975 | $0.00002975 | - | - |
| Jan-20 2026 | $0.00002975 | $0.00002975 | $0.00002975 | $0.00002975 | - | - |
| Jan-19 2026 | $0.00002975 | $0.00002974 | $0.0000337 | $0.0000337 | - | - |
| Jan-18 2026 | $0.0000337 | $0.00003314 | $0.0000337 | $0.00003314 | - | - |
| Jan-17 2026 | $0.00003314 | $0.00003314 | $0.00003314 | $0.00003314 | - | - |
| Jan-16 2026 | $0.00003314 | $0.00003314 | $0.0000346 | $0.0000346 | - | - |
| Jan-15 2026 | $0.0000346 | $0.0000334 | $0.0000346 | $0.0000334 | - | - |
| Jan-14 2026 | $0.0000334 | $0.0000334 | $0.0000334 | $0.0000334 | - | - |
| Jan-13 2026 | $0.0000334 | $0.0000334 | $0.0000334 | $0.0000334 | - | - |
| Jan-12 2026 | $0.0000334 | $0.0000334 | $0.0000334 | $0.0000334 | - | - |
| Jan-11 2026 | $0.0000334 | $0.0000334 | $0.0000334 | $0.0000334 | - | - |