Cap Mercado $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Moedas
32.814
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NINA (NINA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00017649 | $0.00017077 | $0.00018415 | $0.00018035 | - | - |
| Aug-17 2025 | $0.00018035 | $0.00015253 | $0.00018839 | $0.00015253 | $1,422 | - |
| Aug-16 2025 | $0.00014631 | $0.00010532 | $0.00018489 | $0.00017275 | - | - |
| Aug-15 2025 | $0.00017309 | $0.00011683 | $0.00018962 | $0.00017185 | - | - |
| Aug-14 2025 | $0.00017185 | $0.00013369 | $0.00019587 | $0.00014092 | - | - |
| Aug-13 2025 | $0.00012466 | $0.00009708 | $0.00012466 | $0.00009708 | $718 | - |
| Aug-12 2025 | $0.00009589 | $0.00007933 | $0.00010381 | $0.00008409 | - | - |
| Aug-11 2025 | $0.00007875 | $0.00006159 | $0.00009346 | $0.00008508 | - | - |
| Aug-10 2025 | $0.00008729 | $0.00008088 | $0.0000951 | $0.00009366 | $1,199 | - |
| Aug-09 2025 | $0.00009366 | $0.0000754 | $0.00017556 | $0.00009352 | - | - |
| Aug-08 2025 | $0.00009352 | $0.00007852 | $0.00017939 | $0.0001741 | $2,864 | - |
| Aug-07 2025 | $0.00017428 | $0.00015965 | $0.0002909 | $0.00028605 | $4,050 | - |
| Aug-06 2025 | $0.00028605 | $0.00026767 | $0.00028605 | $0.00026767 | $301 | - |
| Aug-05 2025 | $0.00026767 | $0.00026767 | $0.00027608 | $0.00027608 | - | - |
| Aug-04 2025 | $0.00027608 | $0.00027608 | $0.00027608 | $0.00027608 | - | - |