Cap Mercado $4.24T
2.31%
Volume 24h $316.75B
1.35%
BTC % 53.64%
0.24%
ETH % 12.51%
-0.16%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NIMO Protocol (NIM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00001498 | $0.0000096311 | $0.00001919 | $0.0000096907 | $839 | - |
| Sep-09 2025 | $0.0000097455 | $0.0000074699 | $0.0000097455 | $0.0000085479 | $554 | - |
| Sep-08 2025 | $0.0000085479 | $0.0000078844 | $0.0000098645 | $0.0000079932 | - | - |
| Sep-07 2025 | $0.0000079932 | $0.0000072201 | $0.00001391 | $0.00001039 | - | - |
| Sep-06 2025 | $0.00001069 | $0.00001069 | $0.00001872 | $0.00001675 | $1,054 | - |
| Sep-05 2025 | $0.00001683 | $0.00001671 | $0.00002266 | $0.00002266 | $956 | - |
| Sep-04 2025 | $0.00002339 | $0.00002216 | $0.00002726 | $0.00002216 | $723 | - |
| Sep-03 2025 | $0.00002669 | $0.00001481 | $0.00003316 | $0.00001575 | $4,068 | - |
| Sep-02 2025 | $0.00001533 | $0.00001488 | $0.00001956 | $0.00001639 | - | - |
| Sep-01 2025 | $0.00001456 | $0.0000097276 | $0.00002116 | $0.00001001 | $2,788 | - |
| Aug-31 2025 | $0.0000099678 | $0.0000085621 | $0.00002648 | $0.00001496 | - | - |
| Aug-30 2025 | $0.00001542 | $0.0000049997 | $0.00001598 | $0.0000061279 | $2,351 | - |
| Aug-29 2025 | $0.0000061279 | $0.0000061279 | $0.00001315 | $0.00001137 | - | - |
| Aug-28 2025 | $0.00001137 | $0.00001075 | $0.00002176 | $0.00002027 | - | - |
| Aug-27 2025 | $0.00002555 | $0.0000132 | $0.0019987 | $0.0019987 | $12,838 | - |