Cap Mercado $4.06T
-2.02%
Volume 24h $344.52B
-1.03%
BTC % 55.47%
0.5%
ETH % 11.83%
-2.11%
Moedas
33.551
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NIMO Protocol (NIM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000093502 | $0.0000074315 | $0.0000094914 | $0.0000074524 | - | - |
| Oct-26 2025 | $0.0000074524 | $0.0000074524 | $0.0000076694 | $0.0000074888 | - | - |
| Oct-25 2025 | $0.0000074888 | $0.0000072766 | $0.0000074888 | $0.0000074541 | $30 | - |
| Oct-24 2025 | $0.0000076465 | $0.0000076465 | $0.0000076944 | $0.0000076613 | - | - |
| Oct-23 2025 | $0.0000076613 | $0.0000075661 | $0.0000077933 | $0.0000077933 | - | - |
| Oct-22 2025 | $0.0000077933 | $0.0000076335 | $0.0000082652 | $0.0000082652 | - | - |
| Oct-21 2025 | $0.0000082652 | $0.0000082652 | $0.0000090496 | $0.0000090496 | - | - |
| Oct-20 2025 | $0.00001014 | $0.00001014 | $0.00001068 | $0.00001068 | - | - |
| Oct-19 2025 | $0.00001068 | $0.0000086461 | $0.00001068 | $0.0000086461 | - | - |
| Oct-18 2025 | $0.0000086461 | $0.0000086319 | $0.0000089928 | $0.0000089928 | - | - |
| Oct-17 2025 | $0.0000089928 | $0.0000089928 | $0.0000096895 | $0.0000096895 | - | - |
| Oct-16 2025 | $0.00001041 | $0.0000086828 | $0.00001112 | $0.0000086828 | $152 | - |
| Oct-15 2025 | $0.0000086828 | $0.0000082256 | $0.0000096084 | $0.0000096084 | $97 | - |
| Oct-14 2025 | $0.0000096084 | $0.0000096084 | $0.00001124 | $0.00001124 | - | - |
| Oct-13 2025 | $0.00001124 | $0.00001124 | $0.00001134 | $0.00001134 | - | - |