Cap Mercado $3.32T
-0.07%
Volume 24h $199.28B
-13.23%
BTC % 54.44%
0.22%
ETH % 11.24%
-0.89%
Moedas
33.988
+76
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de NIMO Protocol (NIM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.0000046944 | $0.0000046944 | $0.0000046944 | $0.0000046944 | - | - |
| Jan-07 2026 | $0.0000046944 | $0.0000046944 | $0.0000046944 | $0.0000046944 | - | - |
| Jan-06 2026 | $0.0000046944 | $0.0000046944 | $0.0000046944 | $0.0000046944 | - | - |
| Jan-05 2026 | $0.0000046944 | $0.0000046944 | $0.000004705 | $0.000004705 | - | - |
| Jan-04 2026 | $0.000004705 | $0.000004705 | $0.000004705 | $0.000004705 | - | - |
| Jan-03 2026 | $0.000004705 | $0.000004705 | $0.0000047534 | $0.0000047534 | - | - |
| Jan-02 2026 | $0.0000047534 | $0.000004323 | $0.0000055532 | $0.0000055532 | $144 | - |
| Jan-01 2026 | $0.0000055532 | $0.0000055532 | $0.0000055532 | $0.0000055532 | - | - |
| Dec-31 2025 | $0.0000055532 | $0.0000055532 | $0.0000055532 | $0.0000055532 | - | - |
| Dec-30 2025 | $0.0000055532 | $0.0000054831 | $0.0000055532 | $0.0000054831 | - | - |
| Dec-29 2025 | $0.0000054831 | $0.0000054831 | $0.0000054831 | $0.0000054831 | - | - |
| Dec-28 2025 | $0.0000054831 | $0.0000054831 | $0.0000054831 | $0.0000054831 | - | - |
| Dec-27 2025 | $0.0000054831 | $0.0000054831 | $0.0000054831 | $0.0000054831 | - | - |
| Dec-26 2025 | $0.0000054831 | $0.0000054831 | $0.0000054831 | $0.0000054831 | - | - |
| Dec-25 2025 | $0.0000054831 | $0.0000054831 | $0.0000054831 | $0.0000054831 | - | - |