Cap Mercado $3.20T
-2.46%
Volume 24h $237.24B
28.45%
BTC % 54.76%
0.47%
ETH % 11.13%
-3.59%
Moedas
33.827
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NIMO Protocol (NIM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.000006191 | $0.000006191 | $0.0000068304 | $0.0000068304 | - | - |
| Dec-14 2025 | $0.0000068304 | $0.0000068304 | $0.0000068683 | $0.0000068683 | - | - |
| Dec-13 2025 | $0.0000068683 | $0.0000068683 | $0.0000068683 | $0.0000068683 | - | - |
| Dec-12 2025 | $0.0000068347 | $0.0000059093 | $0.0000068347 | $0.0000059093 | - | - |
| Dec-11 2025 | $0.0000059093 | $0.0000057358 | $0.0000059093 | $0.0000057358 | - | - |
| Dec-10 2025 | $0.0000057358 | $0.0000057358 | $0.0000057358 | $0.0000057358 | - | - |
| Dec-09 2025 | $0.0000057358 | $0.0000057358 | $0.0000065278 | $0.0000065278 | - | - |
| Dec-08 2025 | $0.0000065278 | $0.0000059392 | $0.0000065278 | $0.0000059392 | - | - |
| Dec-07 2025 | $0.0000059392 | $0.0000050077 | $0.000006121 | $0.000006121 | - | - |
| Dec-06 2025 | $0.000006121 | $0.000006121 | $0.000006121 | $0.000006121 | - | - |
| Dec-05 2025 | $0.000006121 | $0.000006121 | $0.000006121 | $0.000006121 | - | - |
| Dec-04 2025 | $0.000006121 | $0.000006121 | $0.000006121 | $0.000006121 | - | - |
| Dec-03 2025 | $0.000006121 | $0.000006121 | $0.000006121 | $0.000006121 | - | - |
| Dec-02 2025 | $0.000006121 | $0.000006121 | $0.0000074612 | $0.0000074612 | - | - |
| Dec-01 2025 | $0.0000074612 | $0.0000074612 | $0.0000074612 | $0.0000074612 | - | - |