Cap Mercado $4.47T
0.47%
Volume 24h $366.82B
17.63%
BTC % 54.64%
0.11%
ETH % 12.12%
-0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de NIMO Protocol (NIM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000067718 | $0.0000065543 | $0.0000075058 | $0.0000075058 | - | - |
| Oct-03 2025 | $0.0000075058 | $0.000007378 | $0.0000075662 | $0.000007378 | - | - |
| Oct-02 2025 | $0.000007378 | $0.0000073393 | $0.000007378 | $0.0000073393 | - | - |
| Oct-01 2025 | $0.0000073393 | $0.0000073393 | $0.0000074294 | $0.0000074294 | - | - |
| Sep-30 2025 | $0.0000074294 | $0.0000071532 | $0.0000086401 | $0.0000075686 | - | - |
| Sep-29 2025 | $0.0000075686 | $0.0000070086 | $0.0000076099 | $0.0000070563 | - | - |
| Sep-28 2025 | $0.0000070563 | $0.0000070563 | $0.0000087116 | $0.0000082417 | - | - |
| Sep-27 2025 | $0.0000082417 | $0.0000071356 | $0.00001118 | $0.0000090333 | - | - |
| Sep-26 2025 | $0.0000090333 | $0.0000088834 | $0.0000090333 | $0.000008967 | - | - |
| Sep-25 2025 | $0.000008967 | $0.000008967 | $0.000009202 | $0.000009024 | - | - |
| Sep-24 2025 | $0.000009024 | $0.0000083628 | $0.00001143 | $0.00001143 | - | - |
| Sep-23 2025 | $0.00001143 | $0.00001143 | $0.00001143 | $0.00001143 | - | - |
| Sep-22 2025 | $0.00001143 | $0.00001143 | $0.00001258 | $0.00001258 | - | - |
| Sep-21 2025 | $0.00001303 | $0.00001168 | $0.00001373 | $0.00001228 | - | - |
| Sep-20 2025 | $0.00001228 | $0.0000080914 | $0.00001228 | $0.0000099984 | $286 | - |