Cap Mercado $3.12T
-0.3%
Volume 24h $156.33B
-17.26%
BTC % 60.19%
0.21%
ETH % 6.97%
0.71%
Moedas
31.727
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NIL Coin (NIL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-01 2023 | $0.0000027501 | $0.0000027501 | $0.0000027501 | $0.0000027501 | - | - |
| May-31 2023 | $0.0000027501 | $0.0000027501 | $0.0000027501 | $0.0000027501 | - | - |
| May-30 2023 | $0.0000027501 | $0.0000027501 | $0.0000027501 | $0.0000027501 | - | - |
| May-29 2023 | $0.0000027501 | $0.0000027501 | $0.0000027501 | $0.0000027501 | - | - |
| May-28 2023 | $0.0000027501 | $0.0000027501 | $0.0000027501 | $0.0000027501 | - | - |
| May-27 2023 | $0.0000027501 | $0.0000027501 | $0.0000027501 | $0.0000027501 | - | - |
| May-26 2023 | $0.0000027501 | $0.0000024203 | $0.0000033504 | $0.0000027803 | - | - |
| May-25 2023 | $0.0000027803 | $0.0000024195 | $0.0000036597 | $0.0000029396 | $2,833 | - |
| May-24 2023 | $0.0000029397 | $0.0000024297 | $0.0000035902 | $0.0000031704 | $2,566 | - |
| May-23 2023 | $0.0000031703 | $0.0000024301 | $0.0000036011 | $0.0000029609 | $2,882 | - |
| May-22 2023 | $0.0000029609 | $0.0000025605 | $0.0000037108 | $0.0000029307 | $2,933 | - |
| May-21 2023 | $0.0000029308 | $0.0000024211 | $0.0000039817 | $0.0000029013 | $2,859 | - |
| May-20 2023 | $0.0000029013 | $0.0000024108 | $0.0000068335 | $0.0000037608 | $2,360 | - |
| May-19 2023 | $0.0000037608 | $0.0000024902 | $0.0000099726 | $0.0000030799 | $2,809 | - |
| May-18 2023 | $0.0000030797 | $0.0000024306 | $0.0000037803 | $0.0000026504 | $3,979 | - |