Cap Mercado $4.37T
0.04%
Volume 24h $269.54B
-23.37%
BTC % 52.93%
0.2%
ETH % 12.89%
-1%
Moedas
33.137
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Nigi (NIGI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.00006248 | $0.00006153 | $0.00006248 | $0.00006153 | - | - |
| Sep-12 2025 | $0.00006153 | $0.00005852 | $0.00006189 | $0.00005852 | - | - |
| Sep-11 2025 | $0.00005852 | $0.00005771 | $0.00005852 | $0.00005771 | - | - |
| Sep-10 2025 | $0.00005771 | $0.00005644 | $0.00005771 | $0.00005644 | - | - |
| Sep-09 2025 | $0.00005644 | $0.00005376 | $0.00005644 | $0.00005376 | - | - |
| Sep-08 2025 | $0.00005376 | $0.00005376 | $0.00005376 | $0.00005376 | - | - |
| Sep-07 2025 | $0.00005376 | $0.00005239 | $0.00005376 | $0.00005241 | $7 | - |
| Sep-06 2025 | $0.00005241 | $0.00005241 | $0.00005393 | $0.00005393 | - | - |
| Sep-05 2025 | $0.00005393 | $0.00005292 | $0.00005393 | $0.00005294 | - | - |
| Sep-04 2025 | $0.00005294 | $0.00005294 | $0.0000544 | $0.0000544 | - | - |
| Sep-03 2025 | $0.0000544 | $0.0000527 | $0.00005461 | $0.0000527 | - | - |
| Sep-02 2025 | $0.0000527 | $0.00005147 | $0.00005302 | $0.00005262 | - | - |
| Sep-01 2025 | $0.00005262 | $0.00005262 | $0.00005305 | $0.00005305 | - | - |
| Aug-31 2025 | $0.00005305 | $0.00005228 | $0.00005305 | $0.00005228 | - | - |
| Aug-30 2025 | $0.00005228 | $0.00005228 | $0.0000542 | $0.0000542 | - | - |