Cap Mercado $3.38T
4.33%
Volume 24h $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
Moedas
32.219
+8
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Nigi (NIGI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00004179 | $0.00004179 | $0.00004866 | $0.00004757 | - | - |
| Jun-21 2025 | $0.00004757 | $0.00004757 | $0.00005338 | $0.00005338 | - | - |
| Jun-20 2025 | $0.0000515 | $0.00005083 | $0.00006245 | $0.00006245 | $1,938 | - |
| Jun-19 2025 | $0.00006098 | $0.00006098 | $0.0000671 | $0.00006186 | - | - |
| Jun-18 2025 | $0.00006206 | $0.00006206 | $0.00006667 | $0.00006467 | $15,888 | - |
| Jun-17 2025 | $0.00006467 | $0.00006467 | $0.00007325 | $0.00006832 | $3,774 | - |
| Jun-16 2025 | $0.00007745 | $0.00007707 | $0.00008793 | $0.00007796 | $11,542 | - |
| Jun-15 2025 | $0.00007746 | $0.00006918 | $0.00009215 | $0.00007149 | - | - |
| Jun-14 2025 | $0.00007174 | $0.0000653 | $0.00007739 | $0.00007412 | $9,105 | - |
| Jun-13 2025 | $0.00007411 | $0.00005276 | $0.00015064 | $0.00006357 | $119,451 | - |
| Jun-12 2025 | $0.00006814 | $0.00005894 | $0.00013193 | $0.00013193 | $105,138 | - |
| Jun-11 2025 | $0.00013136 | $0.00003271 | $0.00020555 | $0.00003271 | $171,361 | - |
| Jun-10 2025 | $0.00003271 | $0.00003079 | $0.00003271 | $0.00003079 | $0 | - |
| Jun-09 2025 | $0.00003079 | $0.0000298 | $0.00003079 | $0.0000298 | - | - |
| Jun-08 2025 | $0.0000298 | $0.0000298 | $0.0000298 | $0.0000298 | - | - |