Cap Mercado $3.28T
-3.94%
Volume 24h $229.35B
7.38%
BTC % 61.41%
1.4%
ETH % 8.11%
-6.28%
Moedas
32.211
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Nigella coin (NIGELLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.268956 | $0.255439 | $0.345602 | $0.332101 | $73,327 | - |
| Jun-20 2025 | $0.340404 | $0.288545 | $0.347001 | $0.302797 | $70,393 | - |
| Jun-19 2025 | $0.27947 | $0.210302 | $0.313316 | $0.219006 | $91,821 | - |
| Jun-18 2025 | $0.219105 | $0.175557 | $0.249995 | $0.185378 | $67,253 | - |
| Jun-17 2025 | $0.18535 | $0.160624 | $0.202768 | $0.177634 | $45,524 | - |
| Jun-16 2025 | $0.177644 | $0.175236 | $0.193696 | $0.182881 | $27,475 | - |
| Jun-15 2025 | $0.182887 | $0.171305 | $0.200091 | $0.186568 | $28,684 | - |
| Jun-14 2025 | $0.177653 | $0.17561 | $0.186687 | $0.180088 | $15,649 | - |
| Jun-13 2025 | $0.182583 | $0.172276 | $0.207965 | $0.207965 | $92,429 | - |
| Jun-12 2025 | $0.19826 | $0.183587 | $0.229904 | $0.192222 | $69,530 | - |
| Jun-11 2025 | $0.203053 | $0.186749 | $0.211739 | $0.192864 | $54,518 | - |
| Jun-10 2025 | $0.192885 | $0.180094 | $0.195119 | $0.185743 | $18,356 | - |
| Jun-09 2025 | $0.188249 | $0.186697 | $0.197765 | $0.197333 | $16,622 | - |
| Jun-08 2025 | $0.193965 | $0.193923 | $0.208741 | $0.205356 | $26,013 | - |
| Jun-07 2025 | $0.209653 | $0.203213 | $0.209999 | $0.209999 | $64,113 | - |