Cap Mercado $2.39T
-1.11%
Volume 24h $187.78B
-13.54%
BTC % 53.66%
-0.39%
ETH % 9.37%
0.21%
Moedas
34.257
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Nigella coin (NIGELLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.269715 | $0.269715 | $0.269715 | $0.269715 | - | - |
| Jan-26 2026 | $0.269715 | $0.269715 | $0.269715 | $0.269715 | - | - |
| Jan-25 2026 | $0.269715 | $0.269715 | $0.269715 | $0.269715 | - | - |
| Jan-24 2026 | $0.269715 | $0.269715 | $0.269715 | $0.269715 | - | - |
| Jan-23 2026 | $0.269715 | $0.269715 | $0.269715 | $0.269715 | - | - |
| Jan-22 2026 | $0.269715 | $0.269715 | $0.269715 | $0.269715 | - | - |
| Jan-21 2026 | $0.269715 | $0.264466 | $0.269715 | $0.264466 | - | - |
| Jan-20 2026 | $0.263772 | $0.26316 | $0.273629 | $0.269003 | $82,887 | - |
| Jan-19 2026 | $0.266821 | $0.26396 | $0.271277 | $0.271267 | $61,501 | - |
| Jan-18 2026 | $0.271221 | $0.251675 | $0.276027 | $0.253101 | $53,174 | - |
| Jan-17 2026 | $0.252805 | $0.245991 | $0.253995 | $0.251585 | $54,529 | - |
| Jan-16 2026 | $0.250476 | $0.250476 | $0.282816 | $0.282816 | $56,633 | - |
| Jan-15 2026 | $0.281176 | $0.281176 | $0.29098 | $0.286777 | $51,634 | - |
| Jan-14 2026 | $0.290298 | $0.282333 | $0.293801 | $0.292337 | $56,646 | - |
| Jan-13 2026 | $0.293679 | $0.289086 | $0.305458 | $0.302546 | $63,091 | - |