Cap Mercado $4.08T
-0.79%
Volume 24h $339.17B
3.89%
BTC % 55.37%
0.32%
ETH % 11.89%
-0.92%
Moedas
33.555
+18
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Nigella coin (NIGELLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.362024 | $0.273811 | $0.379962 | $0.294685 | $215,184 | - |
| Oct-27 2025 | $0.285414 | $0.273908 | $0.311719 | $0.311719 | $95,841 | - |
| Oct-26 2025 | $0.291587 | $0.265046 | $0.291587 | $0.26507 | $87,985 | - |
| Oct-25 2025 | $0.263967 | $0.263967 | $0.274491 | $0.274491 | $85,210 | - |
| Oct-24 2025 | $0.274489 | $0.267616 | $0.280897 | $0.279704 | $94,740 | - |
| Oct-23 2025 | $0.27962 | $0.267673 | $0.280091 | $0.267956 | $90,298 | - |
| Oct-22 2025 | $0.267856 | $0.267856 | $0.286349 | $0.280735 | $90,328 | - |
| Oct-21 2025 | $0.280433 | $0.270246 | $0.298424 | $0.270517 | $102,778 | - |
| Oct-20 2025 | $0.279892 | $0.273341 | $0.317265 | $0.274614 | $116,090 | - |
| Oct-19 2025 | $0.272702 | $0.261748 | $0.272702 | $0.266187 | $83,384 | - |
| Oct-18 2025 | $0.265916 | $0.265916 | $0.287337 | $0.274325 | $96,189 | - |
| Oct-17 2025 | $0.274594 | $0.268438 | $0.292544 | $0.291061 | $99,177 | - |
| Oct-16 2025 | $0.29119 | $0.285493 | $0.305847 | $0.301992 | $99,368 | - |
| Oct-15 2025 | $0.302042 | $0.295875 | $0.307242 | $0.296254 | $115,924 | - |
| Oct-14 2025 | $0.298453 | $0.290841 | $0.306576 | $0.306576 | $102,532 | - |