Cap Mercado $4.50T
0.52%
Volume 24h $355.18B
-12.77%
BTC % 54.45%
-0.07%
ETH % 12.17%
0.49%
Moedas
33.323
+1
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Nigella coin (NIGELLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.386413 | $0.386413 | $0.491823 | $0.441766 | $251,260 | - |
| Oct-03 2025 | $0.448798 | $0.350445 | $0.47055 | $0.359798 | $214,146 | - |
| Oct-02 2025 | $0.359116 | $0.331465 | $0.377531 | $0.376296 | $132,806 | - |
| Oct-01 2025 | $0.3767 | $0.31956 | $0.377224 | $0.319629 | $118,621 | - |
| Sep-30 2025 | $0.319253 | $0.31684 | $0.329234 | $0.324225 | $104,648 | - |
| Sep-29 2025 | $0.324238 | $0.319184 | $0.334758 | $0.320907 | $106,386 | - |
| Sep-28 2025 | $0.321324 | $0.314551 | $0.327922 | $0.323326 | $99,853 | - |
| Sep-27 2025 | $0.322876 | $0.317971 | $0.339813 | $0.318379 | $104,045 | - |
| Sep-26 2025 | $0.31753 | $0.304331 | $0.334292 | $0.313877 | $105,963 | - |
| Sep-25 2025 | $0.31335 | $0.304697 | $0.320506 | $0.318217 | $107,784 | - |
| Sep-24 2025 | $0.322311 | $0.303525 | $0.322311 | $0.311953 | $118,209 | - |
| Sep-23 2025 | $0.312099 | $0.308357 | $0.318385 | $0.315634 | $112,643 | - |
| Sep-22 2025 | $0.315396 | $0.308056 | $0.331726 | $0.320245 | $139,117 | - |
| Sep-21 2025 | $0.320663 | $0.319379 | $0.340378 | $0.331338 | $114,596 | - |
| Sep-20 2025 | $0.331179 | $0.305823 | $0.331179 | $0.318094 | $107,292 | - |