Cap Mercado $3.26T
2.37%
Volume 24h $147.32B
34.75%
BTC % 55.14%
0.27%
ETH % 11.24%
0.89%
Moedas
33.869
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Nigella coin (NIGELLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.227833 | $0.214742 | $0.245934 | $0.214742 | $19,513 | - |
| Dec-27 2025 | $0.214744 | $0.186486 | $0.215573 | $0.189846 | $8,524 | - |
| Dec-26 2025 | $0.199151 | $0.189945 | $0.199735 | $0.195178 | $6,884 | - |
| Dec-25 2025 | $0.199904 | $0.195263 | $0.206969 | $0.198061 | $2,274 | - |
| Dec-24 2025 | $0.207853 | $0.199967 | $0.209566 | $0.200266 | $10,976 | - |
| Dec-23 2025 | $0.200307 | $0.200307 | $0.220876 | $0.220876 | $15,155 | - |
| Dec-22 2025 | $0.220746 | $0.209905 | $0.241116 | $0.233651 | $27,338 | - |
| Dec-21 2025 | $0.23312 | $0.222923 | $0.24744 | $0.234815 | $18,007 | - |
| Dec-20 2025 | $0.224341 | $0.223514 | $0.277285 | $0.25984 | $16,156 | - |
| Dec-19 2025 | $0.252039 | $0.222758 | $0.267861 | $0.226959 | $23,793 | - |
| Dec-18 2025 | $0.229863 | $0.193144 | $0.249097 | $0.20163 | $58,785 | - |
| Dec-17 2025 | $0.200134 | $0.195938 | $0.208643 | $0.202171 | $11,591 | - |
| Dec-16 2025 | $0.20877 | $0.189196 | $0.20877 | $0.189196 | $14,759 | - |
| Dec-15 2025 | $0.18824 | $0.18824 | $0.21623 | $0.214641 | $27,097 | - |
| Dec-14 2025 | $0.213025 | $0.19344 | $0.219622 | $0.207467 | $44,748 | - |