Cap Mercado $4.12T
-0.97%
Volume 24h $290.57B
-26.75%
BTC % 54.78%
0.2%
ETH % 12.57%
0.31%
Moedas
32.838
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Nigella coin (NIGELLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.434425 | $0.428333 | $0.471144 | $0.448475 | $136,798 | - |
| Aug-19 2025 | $0.452361 | $0.452361 | $0.49907 | $0.497975 | $146,468 | - |
| Aug-18 2025 | $0.498433 | $0.476377 | $0.538905 | $0.538526 | $108,427 | - |
| Aug-17 2025 | $0.516298 | $0.516298 | $0.549269 | $0.531711 | $175,755 | - |
| Aug-16 2025 | $0.531314 | $0.452129 | $0.568855 | $0.456948 | $174,033 | - |
| Aug-15 2025 | $0.457217 | $0.442611 | $0.514944 | $0.514944 | $177,512 | - |
| Aug-14 2025 | $0.53457 | $0.44416 | $0.53457 | $0.453583 | $132,869 | - |
| Aug-13 2025 | $0.453892 | $0.428026 | $0.480505 | $0.428479 | $94,732 | - |
| Aug-12 2025 | $0.429395 | $0.412835 | $0.455306 | $0.441553 | $95,356 | - |
| Aug-11 2025 | $0.441363 | $0.441177 | $0.487119 | $0.444896 | $148,294 | - |
| Aug-10 2025 | $0.446245 | $0.445906 | $0.465586 | $0.465246 | $155,577 | - |
| Aug-09 2025 | $0.462265 | $0.453711 | $0.502719 | $0.490975 | $150,628 | - |
| Aug-08 2025 | $0.499435 | $0.429987 | $0.579051 | $0.441428 | $161,127 | - |
| Aug-07 2025 | $0.435803 | $0.401166 | $0.448359 | $0.412059 | $154,190 | - |
| Aug-06 2025 | $0.413185 | $0.406058 | $0.431225 | $0.431144 | $133,075 | - |