Cap Mercado $3.32T
-0.2%
Volume 24h $251.15B
23.1%
BTC % 54.62%
-0.23%
ETH % 11.38%
0.43%
Moedas
33.773
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Nigella coin (NIGELLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.221031 | $0.196734 | $0.240083 | $0.206447 | $78,207 | - |
| Dec-06 2025 | $0.209573 | $0.206567 | $0.216185 | $0.215566 | $61,097 | - |
| Dec-05 2025 | $0.215562 | $0.210231 | $0.241643 | $0.238544 | $79,349 | - |
| Dec-04 2025 | $0.238558 | $0.225936 | $0.249836 | $0.231653 | $73,645 | - |
| Dec-03 2025 | $0.231233 | $0.221948 | $0.231844 | $0.221982 | $73,095 | - |
| Dec-02 2025 | $0.2281 | $0.215618 | $0.234435 | $0.223879 | $73,514 | - |
| Dec-01 2025 | $0.223837 | $0.210005 | $0.253123 | $0.253123 | $73,602 | - |
| Nov-30 2025 | $0.253346 | $0.239958 | $0.25406 | $0.240291 | $76,673 | - |
| Nov-29 2025 | $0.240126 | $0.234105 | $0.254795 | $0.25465 | $76,765 | - |
| Nov-28 2025 | $0.249593 | $0.231022 | $0.25624 | $0.231997 | $67,204 | - |
| Nov-27 2025 | $0.231579 | $0.231579 | $0.259599 | $0.259599 | $36,454 | - |
| Nov-26 2025 | $0.256626 | $0.24241 | $0.268203 | $0.24241 | $85,581 | - |
| Nov-25 2025 | $0.24324 | $0.231131 | $0.249681 | $0.231131 | $60,873 | - |
| Nov-24 2025 | $0.244837 | $0.240102 | $0.254881 | $0.240918 | $61,716 | - |
| Nov-23 2025 | $0.239984 | $0.238556 | $0.250877 | $0.238556 | $88,155 | - |