Cap Mercado $4.38T
1.95%
Volume 24h $331.67B
-0.77%
BTC % 52.69%
-1.23%
ETH % 12.99%
2.3%
Moedas
33.135
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Nigella coin (NIGELLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.360295 | $0.34012 | $0.365709 | $0.34012 | $21,748 | - |
| Sep-11 2025 | $0.340006 | $0.340006 | $0.362093 | $0.348556 | $29,968 | - |
| Sep-10 2025 | $0.34853 | $0.345217 | $0.36767 | $0.35074 | $28,206 | - |
| Sep-09 2025 | $0.350485 | $0.34162 | $0.368814 | $0.350873 | $18,442 | - |
| Sep-08 2025 | $0.350999 | $0.347667 | $0.37016 | $0.355521 | $27,100 | - |
| Sep-07 2025 | $0.355495 | $0.350057 | $0.375557 | $0.360815 | $20,969 | - |
| Sep-06 2025 | $0.365503 | $0.354946 | $0.378355 | $0.378355 | $29,797 | - |
| Sep-05 2025 | $0.378196 | $0.355528 | $0.386592 | $0.358399 | $33,229 | - |
| Sep-04 2025 | $0.357656 | $0.330118 | $0.360972 | $0.358774 | $20,151 | - |
| Sep-03 2025 | $0.353325 | $0.325936 | $0.360051 | $0.337322 | $24,977 | - |
| Sep-02 2025 | $0.344668 | $0.322038 | $0.387438 | $0.333978 | $36,745 | - |
| Sep-01 2025 | $0.322232 | $0.30012 | $0.379983 | $0.367842 | $39,346 | - |
| Aug-31 2025 | $0.367594 | $0.355119 | $0.373879 | $0.369445 | $49,376 | - |
| Aug-30 2025 | $0.370849 | $0.370849 | $0.42083 | $0.39253 | $69,017 | - |
| Aug-29 2025 | $0.391005 | $0.381312 | $0.426137 | $0.426127 | $67,370 | - |