Cap Mercado $2.42T
0.7%
Volume 24h $118.52B
-32.4%
BTC % 52.37%
-0.05%
ETH % 13.77%
-0.5%
Moedas
28.572
+2
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Nigella coin (NIGELLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $26.66 | $21.02 | $26.79 | $21.11 | $805,669 | - |
| Aug-22 2024 | $21.12 | $20.04 | $21.40 | $21.00 | $614,341 | - |
| Aug-21 2024 | $21.21 | $16.18 | $21.96 | $17.49 | $792,005 | - |
| Aug-20 2024 | $17.41 | $16.70 | $18.29 | $18.19 | $759,232 | - |
| Aug-19 2024 | $18.23 | $18.08 | $20.29 | $20.14 | $755,322 | - |
| Aug-18 2024 | $20.16 | $17.98 | $20.16 | $18.16 | $708,325 | - |
| Aug-17 2024 | $18.19 | $18.01 | $18.44 | $18.08 | $467,374 | - |
| Aug-16 2024 | $18.13 | $18.02 | $18.68 | $18.46 | $580,427 | - |
| Aug-15 2024 | $18.14 | $16.38 | $18.27 | $17.05 | $681,167 | - |
| Aug-14 2024 | $17.07 | $17.01 | $19.92 | $19.88 | $620,457 | - |
| Aug-13 2024 | $20.00 | $14.91 | $20.35 | $14.91 | $903,810 | - |
| Aug-12 2024 | $15.02 | $13.04 | $15.07 | $13.26 | $1,024,320 | - |
| Aug-11 2024 | $13.27 | $9.452 | $13.33 | $9.532 | $933,353 | - |
| Aug-10 2024 | $9.529 | $6.964 | $9.556 | $6.974 | $589,651 | - |
| Aug-09 2024 | $6.981 | $6.920 | $7.178 | $7.159 | $661,505 | - |