Cap Mercado $4.50T
0.69%
Volume 24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
9 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-10 2025 | $0.00002395 | $0.00002395 | $0.00002395 | $0.00002395 | $426 | - |
Apr-09 2025 | $0.00002395 | $0.00002395 | $0.00002395 | $0.00002395 | $427 | - |
Apr-08 2025 | $0.00002395 | $0.00002395 | $0.00002395 | $0.00002395 | $394 | - |
Apr-07 2025 | $0.00002395 | $0.00002395 | $0.00002395 | $0.00002395 | $411 | - |
Apr-06 2025 | $0.00002395 | $0.00002395 | $0.00002395 | $0.00002395 | $398 | - |
Apr-05 2025 | $0.00002395 | $0.00002395 | $0.00002395 | $0.00002395 | $429 | - |
Apr-04 2025 | $0.00002395 | $0.00002395 | $0.00002395 | $0.00002395 | $432 | - |
Apr-03 2025 | $0.00002395 | $0.00002395 | $0.00002395 | $0.00002395 | $426 | - |
Apr-02 2025 | $0.00002395 | $0.00002395 | $0.00002395 | $0.00002395 | $426 | - |
Apr-01 2025 | $0.00002395 | $0.00002395 | $0.00002395 | $0.00002395 | $439 | - |
Mar-31 2025 | $0.00002395 | $0.00002395 | $0.00002395 | $0.00002395 | $425 | - |
Mar-30 2025 | $0.00002395 | $0.00002395 | $0.00002395 | $0.00002395 | $424 | - |
Mar-29 2025 | $0.00002395 | $0.00002395 | $0.00002395 | $0.00002395 | $425 | - |
Mar-28 2025 | $0.00002395 | $0.00002395 | $0.00002395 | $0.00002395 | $434 | - |
Mar-27 2025 | $0.00002395 | $0.00002395 | $0.00002395 | $0.00002395 | $450 | - |