Cap Mercado $2.74T
-1.25%
Volume 24h $189.09B
-57.19%
BTC % 54.24%
-0.4%
ETH % 10.27%
-0.09%
Moedas
34.345
+4
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Nicolas Maduro (MADURO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.0000061521 | $0.0000061521 | $0.0000061521 | $0.0000061521 | - | - |
| Feb-02 2026 | $0.0000061521 | $0.0000061521 | $0.0000061521 | $0.0000061521 | - | - |
| Feb-01 2026 | $0.0000061521 | $0.0000061521 | $0.0000061521 | $0.0000061521 | - | - |
| Jan-31 2026 | $0.0000061521 | $0.0000061521 | $0.0000061521 | $0.0000061521 | - | - |
| Jan-30 2026 | $0.0000061521 | $0.0000061521 | $0.0000061521 | $0.0000061521 | - | - |
| Jan-29 2026 | $0.0000061521 | $0.0000061521 | $0.0000061521 | $0.0000061521 | - | - |
| Jan-28 2026 | $0.0000061521 | $0.0000061521 | $0.0000061521 | $0.0000061521 | - | - |
| Jan-27 2026 | $0.0000061521 | $0.0000061521 | $0.0000061523 | $0.0000061523 | - | - |
| Jan-26 2026 | $0.0000061523 | $0.0000060872 | $0.0000061523 | $0.0000060872 | - | - |
| Jan-25 2026 | $0.0000065514 | $0.0000065514 | $0.0000065514 | $0.0000065514 | - | - |
| Jan-24 2026 | $0.0000065514 | $0.0000065514 | $0.0000065514 | $0.0000065514 | - | - |
| Jan-23 2026 | $0.0000065514 | $0.0000065514 | $0.0000065514 | $0.0000065514 | - | - |
| Jan-22 2026 | $0.0000065514 | $0.0000065514 | $0.0000094797 | $0.0000094797 | $64 | - |
| Jan-21 2026 | $0.0000094797 | $0.0000047176 | $0.00408211 | $0.00408211 | - | - |
| Jan-20 2026 | $0.00408211 | $0.00408211 | $0.00408211 | $0.00408211 | - | - |