Cap Mercado $2.57T
-1.56%
Volume 24h $162.00B
44.1%
BTC % 51.28%
-1.32%
ETH % 15.52%
2.51%
Moedas
28.288
+17
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de NFTX Hashmasks Index (MASK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2022 | $814.09 | $814.09 | $814.09 | $814.09 | - | $144,889 |
| Aug-17 2022 | $814.09 | $814.09 | $814.09 | $814.09 | - | $144,889 |
| Aug-16 2022 | $814.09 | $814.09 | $814.09 | $814.09 | - | $144,889 |
| Aug-15 2022 | $814.09 | $814.09 | $814.09 | $814.09 | - | $144,889 |
| Aug-14 2022 | $814.09 | $814.09 | $814.09 | $814.09 | - | $144,889 |
| Aug-13 2022 | $814.09 | $814.09 | $814.09 | $814.09 | - | $144,889 |
| Aug-12 2022 | $814.09 | $814.09 | $814.09 | $814.09 | - | $144,889 |
| Aug-11 2022 | $814.12 | $802.23 | $833.61 | $802.47 | - | $144,894 |
| Aug-10 2022 | $802.29 | $719.33 | $806.49 | $735.31 | $745 | $142,788 |
| Aug-09 2022 | $735.32 | $724.22 | $770.85 | $765.97 | - | $130,869 |
| Aug-08 2022 | $765.95 | $760.72 | $971.81 | $912.38 | $502 | $136,321 |
| Aug-07 2022 | $912.38 | $857.82 | $1,180.80 | $868.91 | $1,348 | $162,381 |
| Aug-06 2022 | $868.94 | $868.23 | $893.15 | $886.81 | - | $154,650 |
| Aug-05 2022 | $886.80 | $824.83 | $886.80 | $846.51 | $62 | $157,830 |
| Aug-04 2022 | $846.52 | $836.09 | $872.82 | $851.87 | - | $150,660 |