Cap Mercado $3.57T
3.32%
Volume 24h $279.41B
-2.94%
BTC % 54.72%
-0.91%
ETH % 11.22%
0.8%
Moedas
30.702
+25
Trocas
885
Última atualização
51 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-18 2022 | $814.09 | $814.09 | $814.09 | $814.09 | - | $144,889 |
Aug-17 2022 | $814.09 | $814.09 | $814.09 | $814.09 | - | $144,889 |
Aug-16 2022 | $814.09 | $814.09 | $814.09 | $814.09 | - | $144,889 |
Aug-15 2022 | $814.09 | $814.09 | $814.09 | $814.09 | - | $144,889 |
Aug-14 2022 | $814.09 | $814.09 | $814.09 | $814.09 | - | $144,889 |
Aug-13 2022 | $814.09 | $814.09 | $814.09 | $814.09 | - | $144,889 |
Aug-12 2022 | $814.09 | $814.09 | $814.09 | $814.09 | - | $144,889 |
Aug-11 2022 | $814.12 | $802.23 | $833.61 | $802.47 | - | $144,894 |
Aug-10 2022 | $802.29 | $719.33 | $806.49 | $735.31 | $745 | $142,788 |
Aug-09 2022 | $735.32 | $724.22 | $770.85 | $765.97 | - | $130,869 |
Aug-08 2022 | $765.95 | $760.72 | $971.81 | $912.38 | $502 | $136,321 |
Aug-07 2022 | $912.38 | $857.82 | $1,180.80 | $868.91 | $1,348 | $162,381 |
Aug-06 2022 | $868.94 | $868.23 | $893.15 | $886.81 | - | $154,650 |
Aug-05 2022 | $886.80 | $824.83 | $886.80 | $846.51 | $62 | $157,830 |
Aug-04 2022 | $846.52 | $836.09 | $872.82 | $851.87 | - | $150,660 |