Cap Mercado $2.56T
-1.64%
Volume 24h $165.64B
47.31%
BTC % 51.26%
-1.67%
ETH % 15.56%
2.82%
Moedas
28.288
+17
Trocas
885
Última atualização
35 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-13 2022 | $0.00399082 | $0.00399082 | $0.00399082 | $0.00399082 | - | - |
Sep-12 2022 | $0.00399082 | $0.00399082 | $0.00399082 | $0.00399082 | - | - |
Sep-11 2022 | $0.00399082 | $0.00399082 | $0.00399082 | $0.00399082 | - | - |
Sep-10 2022 | $0.00399082 | $0.00399082 | $0.00399082 | $0.00399082 | - | - |
Sep-09 2022 | $0.00399082 | $0.00399082 | $0.00399082 | $0.00399082 | - | - |
Sep-08 2022 | $0.00399082 | $0.00399082 | $0.00399082 | $0.00399082 | - | - |
Sep-07 2022 | $0.00399082 | $0.00399082 | $0.00399082 | $0.00399082 | - | - |
Sep-06 2022 | $0.00399082 | $0.00399082 | $0.00399082 | $0.00399082 | - | - |
Sep-05 2022 | $0.00399082 | $0.00399082 | $0.00399082 | $0.00399082 | - | - |
Sep-04 2022 | $0.00399082 | $0.00399082 | $0.00399082 | $0.00399082 | - | - |
Sep-03 2022 | $0.00399082 | $0.00399082 | $0.00399082 | $0.00399082 | - | - |
Sep-02 2022 | $0.00399082 | $0.00399082 | $0.00399082 | $0.00399082 | - | - |
Sep-01 2022 | $0.00399082 | $0.00399082 | $0.00399082 | $0.00399082 | - | - |
Aug-31 2022 | $0.00399082 | $0.00399082 | $0.00399082 | $0.00399082 | - | - |
Aug-30 2022 | $0.00399082 | $0.00399082 | $0.00399082 | $0.00399082 | - | - |